Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
12/31/2002,P,0.04871,0.04876,0.04884,0.04880,0.04882,0.04887,0.04917,0.04904,0.04900,0.04895,0.04907,0.04900,0.04902,0.04902,0.04896,0.04897,0.04912,0.04920,0.04913,0.04908,0.04915,0.04903,0.04877,0.04863
12/31/2002,S,0.05101,0.05106,0.05114,0.05110,0.05112,0.05120,0.05157,0.05144,0.05141,0.05137,0.05149,0.05140,0.05140,0.05138,0.05131,0.05131,0.05151,0.05167,0.05159,0.05150,0.05155,0.05139,0.05109,0.05093
12/31/2002,T,0.04791,0.04796,0.04804,0.04800,0.04801,0.04800,0.04822,0.04808,0.04804,0.04798,0.04810,0.04805,0.04808,0.04811,0.04807,0.04808,0.04818,0.04818,0.04812,0.04810,0.04819,0.04811,0.04792,0.04782
12/30/2002,P,0.04881,0.04882,0.04888,0.04891,0.04896,0.04892,0.04937,0.04926,0.04920,0.04928,0.04923,0.04920,0.04920,0.04923,0.04929,0.04940,0.04940,0.04949,0.04945,0.04932,0.04938,0.04926,0.04893,0.04884
12/30/2002,S,0.05111,0.05112,0.05119,0.05121,0.05127,0.05127,0.05182,0.05172,0.05166,0.05176,0.05170,0.05165,0.05164,0.05165,0.05170,0.05182,0.05187,0.05207,0.05201,0.05182,0.05184,0.05166,0.05125,0.05114
12/30/2002,T,0.04802,0.04803,0.04809,0.04811,0.04813,0.04802,0.04838,0.04826,0.04819,0.04825,0.04821,0.04819,0.04821,0.04826,0.04833,0.04844,0.04839,0.04839,0.04836,0.04829,0.04837,0.04831,0.04806,0.04802
12/29/2002,P,0.04865,0.04866,0.04877,0.04874,0.04872,0.04875,0.04908,0.04913,0.04923,0.04914,0.04912,0.04909,0.04909,0.04911,0.04914,0.04918,0.04933,0.04937,0.04934,0.04931,0.04932,0.04903,0.04867,0.04876
12/29/2002,S,0.05094,0.05095,0.05107,0.05104,0.05102,0.05105,0.05140,0.05146,0.05157,0.05150,0.05147,0.05143,0.05143,0.05144,0.05147,0.05151,0.05170,0.05185,0.05182,0.05176,0.05175,0.05140,0.05097,0.05106
12/29/2002,T,0.04787,0.04788,0.04799,0.04797,0.04795,0.04796,0.04827,0.04829,0.04835,0.04825,0.04822,0.04820,0.04823,0.04827,0.04830,0.04834,0.04841,0.04836,0.04832,0.04832,0.04835,0.04811,0.04783,0.04798
12/28/2002,P,0.04886,0.04885,0.04884,0.04884,0.04885,0.04889,0.04920,0.04909,0.04910,0.04911,0.04911,0.04918,0.04920,0.04922,0.04927,0.04927,0.04934,0.04948,0.04938,0.04925,0.04929,0.04928,0.04908,0.04895
12/28/2002,S,0.05117,0.05116,0.05114,0.05114,0.05116,0.05119,0.05153,0.05143,0.05146,0.05148,0.05147,0.05153,0.05154,0.05155,0.05160,0.05160,0.05170,0.05193,0.05184,0.05166,0.05168,0.05165,0.05141,0.05126
12/28/2002,T,0.04806,0.04806,0.04806,0.04806,0.04807,0.04808,0.04836,0.04823,0.04820,0.04820,0.04821,0.04830,0.04833,0.04837,0.04843,0.04843,0.04845,0.04849,0.04838,0.04828,0.04835,0.04837,0.04823,0.04815
12/27/2002,P,0.04922,0.04924,0.04933,0.04930,0.04932,0.04917,0.04956,0.04937,0.04940,0.04946,0.04943,0.04951,0.04964,0.04971,0.04976,0.04977,0.04978,0.04967,0.04964,0.04951,0.04941,0.04930,0.04934,0.04931
12/27/2002,S,0.05154,0.05157,0.05165,0.05162,0.05166,0.05154,0.05203,0.05184,0.05188,0.05194,0.05190,0.05196,0.05208,0.05214,0.05218,0.05218,0.05225,0.05222,0.05219,0.05201,0.05187,0.05172,0.05171,0.05165
12/27/2002,T,0.04839,0.04841,0.04850,0.04847,0.04848,0.04827,0.04856,0.04836,0.04838,0.04844,0.04842,0.04852,0.04866,0.04876,0.04881,0.04882,0.04877,0.04859,0.04855,0.04848,0.04840,0.04833,0.04844,0.04847
12/26/2002,P,0.04880,0.04886,0.04890,0.04888,0.04888,0.04895,0.04922,0.04921,0.04926,0.04925,0.04924,0.04919,0.04931,0.04937,0.04941,0.04936,0.04935,0.04940,0.04942,0.04951,0.04956,0.04941,0.04915,0.04902
12/26/2002,S,0.05110,0.05116,0.05121,0.05118,0.05119,0.05129,0.05162,0.05163,0.05170,0.05170,0.05168,0.05160,0.05172,0.05176,0.05180,0.05175,0.05180,0.05194,0.05195,0.05200,0.05203,0.05183,0.05150,0.05133
12/26/2002,T,0.04803,0.04809,0.04813,0.04809,0.04807,0.04808,0.04826,0.04823,0.04828,0.04826,0.04826,0.04823,0.04836,0.04843,0.04849,0.04843,0.04836,0.04833,0.04835,0.04847,0.04855,0.04845,0.04826,0.04819
12/25/2002,P,0.04917,0.04904,0.04906,0.04896,0.04897,0.04906,0.04887,0.04878,0.04877,0.04878,0.04886,0.04884,0.04890,0.04899,0.04895,0.04898,0.04893,0.04863,0.04859,0.04869,0.04888,0.04877,0.04921,0.04898
12/25/2002,S,0.05149,0.05135,0.05137,0.05127,0.05128,0.05137,0.05118,0.05108,0.05108,0.05110,0.05119,0.05116,0.05121,0.05130,0.05126,0.05129,0.05124,0.05094,0.05091,0.05100,0.05120,0.05109,0.05153,0.05129
12/25/2002,T,0.04838,0.04826,0.04828,0.04819,0.04819,0.04827,0.04808,0.04797,0.04793,0.04791,0.04800,0.04800,0.04809,0.04821,0.04818,0.04821,0.04813,0.04778,0.04772,0.04784,0.04803,0.04792,0.04838,0.04819
12/24/2002,P,0.04928,0.04925,0.04923,0.04917,0.04908,0.04923,0.04938,0.04914,0.04921,0.04926,0.04936,0.04937,0.04933,0.04955,0.04943,0.04947,0.04950,0.04916,0.04912,0.04924,0.04926,0.04920,0.04943,0.04927
12/24/2002,S,0.05160,0.05157,0.05155,0.05149,0.05140,0.05158,0.05178,0.05153,0.05162,0.05168,0.05178,0.05177,0.05171,0.05192,0.05178,0.05183,0.05189,0.05160,0.05156,0.05166,0.05167,0.05158,0.05179,0.05160
12/24/2002,T,0.04845,0.04843,0.04841,0.04835,0.04824,0.04834,0.04844,0.04819,0.04826,0.04829,0.04840,0.04843,0.04841,0.04865,0.04855,0.04860,0.04858,0.04817,0.04812,0.04827,0.04830,0.04827,0.04856,0.04845
12/23/2002,P,0.04902,0.04920,0.04924,0.04925,0.04924,0.04911,0.04982,0.04960,0.04952,0.04944,0.04949,0.04951,0.04962,0.04962,0.04965,0.04965,0.04962,0.04941,0.04946,0.04955,0.04957,0.04953,0.04921,0.04913
12/23/2002,S,0.05133,0.05152,0.05156,0.05158,0.05158,0.05148,0.05230,0.05207,0.05199,0.05192,0.05196,0.05196,0.05206,0.05204,0.05206,0.05205,0.05207,0.05197,0.05203,0.05207,0.05207,0.05198,0.05156,0.05146
12/23/2002,T,0.04819,0.04837,0.04842,0.04842,0.04839,0.04819,0.04882,0.04859,0.04850,0.04841,0.04847,0.04851,0.04864,0.04866,0.04872,0.04871,0.04862,0.04832,0.04837,0.04850,0.04853,0.04855,0.04831,0.04829
12/22/2002,P,0.04894,0.04907,0.04905,0.04904,0.04905,0.04906,0.04944,0.04940,0.04946,0.04940,0.04944,0.04940,0.04950,0.04963,0.04963,0.04961,0.04970,0.04961,0.04955,0.04952,0.04955,0.04949,0.04917,0.04906
12/22/2002,S,0.05125,0.05139,0.05136,0.05135,0.05136,0.05138,0.05179,0.05177,0.05185,0.05180,0.05184,0.05179,0.05188,0.05200,0.05200,0.05199,0.05213,0.05214,0.05208,0.05202,0.05203,0.05191,0.05152,0.05137
12/22/2002,T,0.04813,0.04827,0.04825,0.04824,0.04824,0.04823,0.04856,0.04850,0.04853,0.04845,0.04849,0.04847,0.04858,0.04873,0.04874,0.04872,0.04873,0.04855,0.04848,0.04849,0.04854,0.04853,0.04829,0.04824
12/21/2002,P,0.04907,0.04895,0.04900,0.04900,0.04896,0.04910,0.04971,0.04951,0.04941,0.04947,0.04940,0.04949,0.04965,0.04975,0.04980,0.04980,0.04970,0.04951,0.04946,0.04935,0.04929,0.04926,0.04904,0.04901
12/21/2002,S,0.05139,0.05126,0.05131,0.05131,0.05127,0.05143,0.05209,0.05191,0.05184,0.05192,0.05183,0.05191,0.05206,0.05215,0.05219,0.05220,0.05214,0.05204,0.05199,0.05183,0.05175,0.05168,0.05139,0.05133
12/21/2002,T,0.04823,0.04813,0.04818,0.04819,0.04814,0.04824,0.04879,0.04857,0.04844,0.04849,0.04842,0.04854,0.04871,0.04883,0.04888,0.04888,0.04872,0.04845,0.04839,0.04832,0.04829,0.04829,0.04814,0.04817
12/20/2002,P,0.04890,0.04879,0.04887,0.04887,0.04888,0.04909,0.04965,0.04947,0.04940,0.04941,0.04948,0.04940,0.04947,0.04951,0.04951,0.04955,0.04958,0.04945,0.04941,0.04932,0.04938,0.04935,0.04918,0.04914
12/20/2002,S,0.05121,0.05110,0.05117,0.05117,0.05119,0.05146,0.05215,0.05198,0.05190,0.05191,0.05197,0.05186,0.05192,0.05194,0.05193,0.05197,0.05205,0.05202,0.05198,0.05183,0.05186,0.05180,0.05155,0.05147
12/20/2002,T,0.04807,0.04799,0.04806,0.04806,0.04804,0.04818,0.04861,0.04842,0.04836,0.04837,0.04845,0.04840,0.04848,0.04854,0.04855,0.04859,0.04856,0.04836,0.04831,0.04827,0.04835,0.04836,0.04826,0.04828
12/19/2002,P,0.04892,0.04882,0.04888,0.04887,0.04891,0.04909,0.04948,0.04948,0.04949,0.04948,0.04951,0.04952,0.04953,0.04948,0.04948,0.04952,0.04949,0.04938,0.04936,0.04930,0.04941,0.04941,0.04920,0.04895
12/19/2002,S,0.05123,0.05112,0.05118,0.05117,0.05122,0.05145,0.05195,0.05196,0.05198,0.05197,0.05198,0.05197,0.05197,0.05191,0.05189,0.05194,0.05197,0.05194,0.05192,0.05181,0.05189,0.05185,0.05156,0.05126
12/19/2002,T,0.04811,0.04802,0.04809,0.04807,0.04808,0.04819,0.04847,0.04845,0.04846,0.04846,0.04850,0.04853,0.04854,0.04852,0.04852,0.04856,0.04848,0.04829,0.04826,0.04825,0.04838,0.04842,0.04829,0.04810
12/18/2002,P,0.04896,0.04886,0.04890,0.04892,0.04901,0.04920,0.04977,0.04964,0.04956,0.04957,0.04960,0.04966,0.04961,0.04963,0.04957,0.04952,0.04953,0.04961,0.04950,0.04950,0.04950,0.04950,0.04920,0.04917
12/18/2002,S,0.05127,0.05117,0.05120,0.05123,0.05132,0.05155,0.05223,0.05211,0.05203,0.05205,0.05207,0.05212,0.05205,0.05205,0.05198,0.05193,0.05200,0.05218,0.05207,0.05201,0.05198,0.05193,0.05155,0.05149
12/18/2002,T,0.04816,0.04807,0.04811,0.04814,0.04819,0.04832,0.04877,0.04863,0.04855,0.04855,0.04858,0.04866,0.04863,0.04866,0.04861,0.04856,0.04852,0.04852,0.04841,0.04846,0.04849,0.04853,0.04831,0.04833
12/17/2002,P,0.04894,0.04888,0.04880,0.04881,0.04899,0.04925,0.04979,0.04954,0.04948,0.04955,0.04965,0.04967,0.04966,0.04964,0.04968,0.04969,0.04959,0.04959,0.04953,0.04943,0.04945,0.04943,0.04920,0.04901
12/17/2002,S,0.05125,0.05118,0.05110,0.05112,0.05131,0.05162,0.05229,0.05204,0.05198,0.05206,0.05215,0.05215,0.05214,0.05210,0.05213,0.05214,0.05209,0.05218,0.05212,0.05194,0.05195,0.05187,0.05155,0.05132
12/17/2002,T,0.04812,0.04807,0.04799,0.04801,0.04815,0.04834,0.04876,0.04851,0.04845,0.04851,0.04861,0.04865,0.04866,0.04865,0.04870,0.04870,0.04855,0.04847,0.04842,0.04837,0.04842,0.04844,0.04830,0.04817
12/16/2002,P,0.04912,0.04919,0.04921,0.04922,0.04923,0.04929,0.04980,0.04975,0.04969,0.04972,0.04983,0.04981,0.04984,0.04983,0.04972,0.04963,0.04971,0.04969,0.04970,0.04964,0.04974,0.04970,0.04930,0.04923
12/16/2002,S,0.05144,0.05151,0.05153,0.05154,0.05156,0.05166,0.05227,0.05223,0.05218,0.05223,0.05233,0.05229,0.05231,0.05228,0.05215,0.05206,0.05219,0.05228,0.05226,0.05215,0.05222,0.05212,0.05165,0.05155
12/16/2002,T,0.04832,0.04839,0.04842,0.04842,0.04840,0.04839,0.04879,0.04873,0.04867,0.04869,0.04879,0.04880,0.04883,0.04884,0.04875,0.04866,0.04868,0.04858,0.04861,0.04860,0.04873,0.04874,0.04843,0.04841
12/15/2002,P,0.04918,0.04927,0.04930,0.04923,0.04930,0.04928,0.04942,0.04938,0.04954,0.04971,0.04970,0.04971,0.04978,0.04972,0.04967,0.04965,0.04975,0.04977,0.04979,0.04974,0.04982,0.04968,0.04916,0.04909
12/15/2002,S,0.05150,0.05159,0.05162,0.05155,0.05163,0.05160,0.05177,0.05174,0.05192,0.05211,0.05210,0.05210,0.05215,0.05208,0.05204,0.05202,0.05217,0.05229,0.05231,0.05223,0.05228,0.05209,0.05149,0.05140
12/15/2002,T,0.04839,0.04849,0.04851,0.04845,0.04852,0.04847,0.04857,0.04851,0.04864,0.04878,0.04878,0.04880,0.04888,0.04884,0.04880,0.04877,0.04879,0.04872,0.04873,0.04873,0.04882,0.04874,0.04830,0.04829
12/14/2002,P,0.04904,0.04907,0.04906,0.04909,0.04910,0.04909,0.04968,0.04969,0.04964,0.04966,0.04964,0.04970,0.04971,0.04970,0.04964,0.04957,0.04946,0.04935,0.04945,0.04947,0.04962,0.04950,0.04907,0.04899
12/14/2002,S,0.05135,0.05139,0.05138,0.05141,0.05141,0.05141,0.05204,0.05208,0.05204,0.05207,0.05204,0.05209,0.05208,0.05206,0.05200,0.05192,0.05185,0.05182,0.05193,0.05192,0.05205,0.05190,0.05141,0.05130
12/14/2002,T,0.04824,0.04829,0.04828,0.04831,0.04831,0.04827,0.04880,0.04879,0.04871,0.04871,0.04870,0.04879,0.04881,0.04882,0.04877,0.04871,0.04854,0.04834,0.04843,0.04849,0.04865,0.04857,0.04821,0.04818
12/13/2002,P,0.04924,0.04924,0.04929,0.04931,0.04937,0.04920,0.04959,0.04960,0.04948,0.04955,0.04966,0.04963,0.04965,0.04968,0.04965,0.04966,0.04956,0.04938,0.04939,0.04939,0.04943,0.04941,0.04921,0.04913
12/13/2002,S,0.05156,0.05156,0.05161,0.05163,0.05169,0.05155,0.05204,0.05206,0.05194,0.05202,0.05213,0.05208,0.05208,0.05209,0.05206,0.05207,0.05201,0.05190,0.05192,0.05186,0.05188,0.05182,0.05156,0.05145
12/13/2002,T,0.04843,0.04845,0.04850,0.04852,0.04855,0.04832,0.04860,0.04859,0.04847,0.04854,0.04865,0.04865,0.04869,0.04873,0.04872,0.04872,0.04857,0.04832,0.04833,0.04837,0.04845,0.04845,0.04833,0.04830
12/12/2002,P,0.04958,0.04951,0.04955,0.04954,0.04955,0.04947,0.04978,0.04977,0.04968,0.04974,0.04979,0.04983,0.04986,0.04993,0.04990,0.04987,0.04981,0.04957,0.04958,0.04949,0.04964,0.04967,0.04948,0.04951
12/12/2002,S,0.05191,0.05185,0.05189,0.05188,0.05188,0.05183,0.05224,0.05225,0.05216,0.05223,0.05227,0.05229,0.05232,0.05237,0.05233,0.05230,0.05228,0.05212,0.05214,0.05198,0.05211,0.05210,0.05185,0.05185
12/12/2002,T,0.04877,0.04872,0.04877,0.04875,0.04873,0.04859,0.04878,0.04875,0.04867,0.04872,0.04878,0.04883,0.04888,0.04896,0.04895,0.04892,0.04880,0.04849,0.04850,0.04846,0.04863,0.04870,0.04859,0.04867
12/11/2002,P,0.04969,0.04960,0.04964,0.04963,0.04966,0.04954,0.04986,0.04974,0.04972,0.04972,0.04975,0.04982,0.04991,0.04994,0.04990,0.04983,0.04994,0.04973,0.04970,0.04961,0.04982,0.04977,0.04955,0.04960
12/11/2002,S,0.05203,0.05194,0.05198,0.05197,0.05200,0.05190,0.05233,0.05222,0.05220,0.05221,0.05223,0.05228,0.05237,0.05238,0.05233,0.05226,0.05242,0.05228,0.05227,0.05211,0.05231,0.05221,0.05192,0.05194
12/11/2002,T,0.04889,0.04881,0.04885,0.04883,0.04884,0.04865,0.04886,0.04873,0.04871,0.04870,0.04873,0.04882,0.04893,0.04897,0.04895,0.04887,0.04893,0.04864,0.04861,0.04857,0.04881,0.04880,0.04867,0.04877
12/10/2002,P,0.04969,0.04981,0.04984,0.04980,0.04971,0.04958,0.04991,0.04979,0.04970,0.04977,0.04974,0.04973,0.04976,0.04978,0.04981,0.04982,0.04989,0.04965,0.04966,0.04958,0.04976,0.04997,0.04954,0.04954
12/10/2002,S,0.05203,0.05216,0.05219,0.05215,0.05206,0.05195,0.05239,0.05227,0.05218,0.05225,0.05221,0.05219,0.05221,0.05222,0.05224,0.05224,0.05237,0.05221,0.05221,0.05208,0.05223,0.05241,0.05190,0.05188
12/10/2002,T,0.04889,0.04900,0.04903,0.04899,0.04889,0.04868,0.04890,0.04878,0.04869,0.04875,0.04873,0.04874,0.04877,0.04881,0.04886,0.04886,0.04888,0.04857,0.04857,0.04855,0.04875,0.04901,0.04867,0.04872
12/09/2002,P,0.04969,0.04977,0.04976,0.04977,0.04977,0.04962,0.04999,0.04999,0.05002,0.04990,0.05005,0.05005,0.05014,0.05021,0.05024,0.05025,0.05013,0.05001,0.04994,0.04993,0.05000,0.05006,0.04968,0.04956
12/09/2002,S,0.05203,0.05212,0.05211,0.05212,0.05211,0.05199,0.05245,0.05246,0.05250,0.05239,0.05254,0.05252,0.05261,0.05266,0.05268,0.05269,0.05261,0.05259,0.05251,0.05244,0.05247,0.05248,0.05203,0.05189
12/09/2002,T,0.04891,0.04899,0.04898,0.04899,0.04896,0.04874,0.04900,0.04899,0.04901,0.04888,0.04904,0.04905,0.04914,0.04923,0.04928,0.04930,0.04912,0.04891,0.04886,0.04890,0.04899,0.04911,0.04882,0.04875
12/08/2002,P,0.04959,0.04976,0.04976,0.04982,0.04983,0.04989,0.04972,0.04976,0.04985,0.04989,0.04993,0.04988,0.04996,0.05002,0.05005,0.05003,0.04982,0.04991,0.04985,0.04982,0.04984,0.04982,0.04965,0.04977
12/08/2002,S,0.05193,0.05211,0.05211,0.05218,0.05218,0.05224,0.05206,0.05212,0.05223,0.05228,0.05232,0.05226,0.05234,0.05239,0.05242,0.05239,0.05222,0.05241,0.05235,0.05228,0.05228,0.05221,0.05200,0.05211
12/08/2002,T,0.04881,0.04898,0.04899,0.04905,0.04905,0.04908,0.04888,0.04890,0.04897,0.04899,0.04903,0.04899,0.04909,0.04916,0.04920,0.04917,0.04889,0.04889,0.04882,0.04883,0.04887,0.04890,0.04881,0.04898
12/07/2002,P,0.04824,0.04835,0.04814,0.04815,0.04844,0.04830,0.04862,0.04830,0.04829,0.04826,0.04804,0.04810,0.04803,0.04814,0.04833,0.04840,0.04818,0.04826,0.04817,0.04821,0.04841,0.04825,0.04829,0.04794
12/07/2002,S,0.05051,0.05063,0.05041,0.05042,0.05073,0.05058,0.05093,0.05061,0.05062,0.05059,0.05035,0.05040,0.05032,0.05043,0.05062,0.05070,0.05050,0.05066,0.05057,0.05057,0.05075,0.05057,0.05058,0.05019
12/07/2002,T,0.04746,0.04758,0.04738,0.04738,0.04766,0.04750,0.04777,0.04743,0.04740,0.04736,0.04715,0.04723,0.04717,0.04730,0.04749,0.04757,0.04729,0.04729,0.04719,0.04727,0.04750,0.04736,0.04745,0.04715
12/06/2002,P,0.04800,0.04812,0.04812,0.04817,0.04818,0.04812,0.04839,0.04837,0.04816,0.04814,0.04814,0.04816,0.04824,0.04822,0.04824,0.04810,0.04831,0.04829,0.04825,0.04811,0.04816,0.04832,0.04812,0.04800
12/06/2002,S,0.05026,0.05039,0.05039,0.05044,0.05045,0.05042,0.05078,0.05077,0.05054,0.05053,0.05052,0.05052,0.05059,0.05056,0.05057,0.05041,0.05068,0.05073,0.05069,0.05047,0.05051,0.05065,0.05041,0.05027
12/06/2002,T,0.04723,0.04736,0.04735,0.04739,0.04738,0.04726,0.04743,0.04741,0.04720,0.04718,0.04718,0.04722,0.04731,0.04731,0.04734,0.04720,0.04737,0.04728,0.04723,0.04716,0.04724,0.04741,0.04728,0.04721
12/05/2002,P,0.04795,0.04839,0.04836,0.04833,0.04833,0.04830,0.04860,0.04826,0.04787,0.04780,0.04796,0.04792,0.04778,0.04761,0.04755,0.04787,0.04816,0.04802,0.04796,0.04780,0.04798,0.04806,0.04836,0.04828
12/05/2002,S,0.05021,0.05067,0.05064,0.05061,0.05061,0.05061,0.05101,0.05066,0.05024,0.05017,0.05034,0.05028,0.05012,0.04992,0.04985,0.05018,0.05052,0.05045,0.05040,0.05017,0.05034,0.05039,0.05066,0.05056
12/05/2002,T,0.04717,0.04761,0.04758,0.04755,0.04753,0.04742,0.04762,0.04728,0.04690,0.04683,0.04700,0.04698,0.04685,0.04670,0.04665,0.04697,0.04721,0.04701,0.04695,0.04684,0.04705,0.04715,0.04750,0.04747
12/04/2002,P,0.04834,0.04824,0.04823,0.04818,0.04837,0.04829,0.04866,0.04829,0.04828,0.04818,0.04817,0.04811,0.04814,0.04796,0.04794,0.04801,0.04803,0.04808,0.04800,0.04789,0.04791,0.04812,0.04788,0.04757
12/04/2002,S,0.05062,0.05051,0.05051,0.05045,0.05065,0.05060,0.05106,0.05068,0.05067,0.05058,0.05056,0.05047,0.05049,0.05029,0.05027,0.05033,0.05040,0.05053,0.05045,0.05028,0.05027,0.05046,0.05016,0.04982
12/04/2002,T,0.04756,0.04746,0.04746,0.04740,0.04757,0.04742,0.04768,0.04731,0.04731,0.04721,0.04721,0.04716,0.04720,0.04703,0.04703,0.04710,0.04708,0.04705,0.04697,0.04692,0.04696,0.04721,0.04704,0.04678
12/03/2002,P,0.04872,0.04872,0.04872,0.04865,0.04843,0.04855,0.04874,0.04830,0.04816,0.04823,0.04817,0.04802,0.04820,0.04828,0.04820,0.04823,0.04829,0.04832,0.04815,0.04800,0.04814,0.04826,0.04866,0.04859
12/03/2002,S,0.05101,0.05102,0.05102,0.05094,0.05071,0.05087,0.05115,0.05069,0.05054,0.05063,0.05056,0.05039,0.05057,0.05064,0.05055,0.05057,0.05067,0.05079,0.05061,0.05039,0.05051,0.05059,0.05097,0.05088
12/03/2002,T,0.04793,0.04794,0.04794,0.04787,0.04764,0.04768,0.04777,0.04733,0.04719,0.04726,0.04720,0.04707,0.04725,0.04735,0.04728,0.04731,0.04732,0.04728,0.04711,0.04702,0.04718,0.04735,0.04781,0.04779
12/02/2002,P,0.04719,0.04749,0.04734,0.04736,0.04726,0.04754,0.04839,0.04836,0.04817,0.04810,0.04814,0.04808,0.04817,0.04808,0.04800,0.04802,0.04814,0.04837,0.04825,0.04811,0.04814,0.04823,0.04780,0.04773
12/02/2002,S,0.04942,0.04973,0.04957,0.04960,0.04948,0.04981,0.05077,0.05076,0.05056,0.05051,0.05054,0.05046,0.05055,0.05044,0.05035,0.05037,0.05054,0.05086,0.05073,0.05053,0.05051,0.05056,0.05007,0.04998
12/02/2002,T,0.04646,0.04674,0.04660,0.04662,0.04649,0.04669,0.04743,0.04739,0.04720,0.04712,0.04716,0.04711,0.04721,0.04714,0.04708,0.04710,0.04717,0.04731,0.04720,0.04712,0.04718,0.04732,0.04698,0.04695
12/01/2002,P,0.04792,0.04791,0.04776,0.04785,0.04781,0.04764,0.04775,0.04772,0.04785,0.04773,0.04750,0.04735,0.04731,0.04721,0.04735,0.04732,0.04747,0.04774,0.04771,0.04762,0.04764,0.04764,0.04728,0.04724
12/01/2002,S,0.05018,0.05017,0.05002,0.05012,0.05006,0.04989,0.05000,0.04997,0.05012,0.05000,0.04976,0.04960,0.04955,0.04944,0.04959,0.04955,0.04974,0.05010,0.05008,0.04996,0.04995,0.04991,0.04951,0.04947
12/01/2002,T,0.04717,0.04717,0.04702,0.04712,0.04706,0.04689,0.04697,0.04692,0.04702,0.04688,0.04665,0.04652,0.04650,0.04642,0.04656,0.04653,0.04661,0.04678,0.04674,0.04669,0.04673,0.04678,0.04650,0.04650