Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
11/30/2002,P,0.04922,0.04877,0.04875,0.04878,0.04879,0.04902,0.04912,0.04911,0.04886,0.04887,0.04901,0.04911,0.04930,0.04918,0.04917,0.04890,0.04906,0.04929,0.04926,0.04928,0.04924,0.04902,0.04881,0.04889
11/30/2002,S,0.05154,0.05107,0.05105,0.05108,0.05109,0.05133,0.05144,0.05143,0.05119,0.05120,0.05134,0.05144,0.05163,0.05150,0.05149,0.05121,0.05139,0.05168,0.05166,0.05166,0.05159,0.05135,0.05112,0.05120
11/30/2002,T,0.04845,0.04801,0.04799,0.04801,0.04803,0.04823,0.04831,0.04827,0.04800,0.04800,0.04814,0.04826,0.04846,0.04836,0.04836,0.04810,0.04820,0.04835,0.04830,0.04836,0.04835,0.04816,0.04800,0.04812
11/29/2002,P,0.04841,0.04848,0.04844,0.04841,0.04856,0.04880,0.04906,0.04908,0.04903,0.04908,0.04883,0.04885,0.04864,0.04852,0.04831,0.04826,0.04843,0.04847,0.04843,0.04831,0.04856,0.04872,0.04883,0.04899
11/29/2002,S,0.05070,0.05077,0.05073,0.05070,0.05085,0.05111,0.05140,0.05142,0.05137,0.05144,0.05118,0.05119,0.05096,0.05082,0.05060,0.05055,0.05074,0.05082,0.05079,0.05063,0.05088,0.05103,0.05114,0.05130
11/29/2002,T,0.04767,0.04774,0.04770,0.04766,0.04779,0.04800,0.04820,0.04820,0.04814,0.04818,0.04794,0.04796,0.04777,0.04767,0.04747,0.04743,0.04756,0.04755,0.04751,0.04743,0.04769,0.04787,0.04802,0.04821
11/28/2002,P,0.04848,0.04863,0.04867,0.04872,0.04864,0.04860,0.04863,0.04846,0.04831,0.04843,0.04843,0.04819,0.04794,0.04782,0.04764,0.04764,0.04773,0.04796,0.04817,0.04843,0.04860,0.04848,0.04877,0.04817
11/28/2002,S,0.05076,0.05093,0.05097,0.05102,0.05094,0.05089,0.05092,0.05074,0.05059,0.05072,0.05073,0.05046,0.05021,0.05008,0.04989,0.04989,0.04998,0.05022,0.05045,0.05071,0.05090,0.05076,0.05107,0.05044
11/28/2002,T,0.04771,0.04787,0.04791,0.04796,0.04788,0.04782,0.04783,0.04766,0.04749,0.04759,0.04759,0.04736,0.04715,0.04705,0.04689,0.04690,0.04696,0.04715,0.04734,0.04762,0.04780,0.04767,0.04799,0.04742
11/27/2002,P,0.04895,0.04899,0.04898,0.04900,0.04896,0.04917,0.04955,0.04955,0.04935,0.04949,0.04925,0.04913,0.04897,0.04885,0.04871,0.04871,0.04890,0.04908,0.04933,0.04924,0.04939,0.04927,0.04885,0.04858
11/27/2002,S,0.05126,0.05130,0.05129,0.05130,0.05127,0.05151,0.05197,0.05197,0.05176,0.05192,0.05167,0.05152,0.05134,0.05121,0.05106,0.05105,0.05128,0.05154,0.05181,0.05166,0.05179,0.05164,0.05117,0.05087
11/27/2002,T,0.04816,0.04821,0.04820,0.04821,0.04816,0.04830,0.04858,0.04858,0.04838,0.04852,0.04829,0.04818,0.04804,0.04794,0.04781,0.04782,0.04796,0.04808,0.04831,0.04827,0.04844,0.04836,0.04801,0.04779
11/26/2002,P,0.04871,0.04889,0.04888,0.04895,0.04885,0.04909,0.04972,0.04977,0.04945,0.04934,0.04937,0.04937,0.04929,0.04925,0.04906,0.04910,0.04949,0.04964,0.04945,0.04940,0.04944,0.04930,0.04873,0.04832
11/26/2002,S,0.05101,0.05119,0.05119,0.05126,0.05115,0.05144,0.05217,0.05223,0.05189,0.05178,0.05182,0.05180,0.05170,0.05164,0.05144,0.05147,0.05192,0.05216,0.05196,0.05185,0.05187,0.05168,0.05104,0.05060
11/26/2002,T,0.04792,0.04810,0.04810,0.04816,0.04803,0.04821,0.04873,0.04877,0.04847,0.04835,0.04839,0.04840,0.04833,0.04830,0.04813,0.04818,0.04851,0.04859,0.04841,0.04840,0.04847,0.04838,0.04789,0.04753
11/25/2002,P,0.04872,0.04887,0.04877,0.04878,0.04875,0.04899,0.04914,0.04921,0.04906,0.04894,0.04899,0.04889,0.04884,0.04877,0.04870,0.04864,0.04882,0.04905,0.04903,0.04896,0.04896,0.04887,0.04896,0.04867
11/25/2002,S,0.05102,0.05117,0.05107,0.05108,0.05105,0.05133,0.05155,0.05164,0.05149,0.05137,0.05143,0.05130,0.05124,0.05116,0.05107,0.05101,0.05123,0.05157,0.05153,0.05141,0.05137,0.05122,0.05128,0.05096
11/25/2002,T,0.04795,0.04810,0.04800,0.04800,0.04795,0.04811,0.04817,0.04823,0.04807,0.04795,0.04800,0.04791,0.04787,0.04782,0.04777,0.04772,0.04784,0.04799,0.04797,0.04795,0.04799,0.04796,0.04813,0.04788
11/24/2002,P,0.04877,0.04885,0.04883,0.04876,0.04875,0.04886,0.04885,0.04865,0.04883,0.04875,0.04871,0.04845,0.04828,0.04815,0.04819,0.04825,0.04856,0.04903,0.04897,0.04895,0.04914,0.04925,0.04869,0.04832
11/24/2002,S,0.05107,0.05115,0.05113,0.05106,0.05105,0.05117,0.05116,0.05095,0.05116,0.05108,0.05104,0.05076,0.05058,0.05043,0.05047,0.05053,0.05089,0.05147,0.05141,0.05136,0.05154,0.05161,0.05099,0.05060
11/24/2002,T,0.04799,0.04807,0.04806,0.04799,0.04797,0.04807,0.04803,0.04781,0.04797,0.04787,0.04784,0.04759,0.04744,0.04733,0.04737,0.04743,0.04767,0.04804,0.04797,0.04798,0.04820,0.04835,0.04787,0.04756
11/23/2002,P,0.04929,0.04908,0.04920,0.04914,0.04913,0.04934,0.04924,0.04922,0.04905,0.04874,0.04892,0.04894,0.04880,0.04872,0.04864,0.04856,0.04882,0.04909,0.04916,0.04909,0.04911,0.04906,0.04905,0.04901
11/23/2002,S,0.05161,0.05139,0.05151,0.05145,0.05144,0.05167,0.05157,0.05156,0.05139,0.05108,0.05126,0.05127,0.05111,0.05103,0.05094,0.05085,0.05115,0.05150,0.05158,0.05148,0.05147,0.05140,0.05137,0.05132
11/23/2002,T,0.04850,0.04829,0.04841,0.04835,0.04834,0.04853,0.04840,0.04836,0.04816,0.04785,0.04803,0.04807,0.04794,0.04788,0.04781,0.04773,0.04795,0.04813,0.04818,0.04815,0.04820,0.04818,0.04822,0.04823
11/22/2002,P,0.04920,0.04923,0.04917,0.04914,0.04905,0.04936,0.04945,0.04939,0.04896,0.04877,0.04885,0.04876,0.04874,0.04869,0.04866,0.04867,0.04877,0.04901,0.04899,0.04879,0.04897,0.04891,0.04889,0.04921
11/22/2002,S,0.05151,0.05155,0.05149,0.05146,0.05137,0.05172,0.05189,0.05183,0.05137,0.05118,0.05125,0.05115,0.05112,0.05106,0.05102,0.05103,0.05115,0.05146,0.05146,0.05119,0.05135,0.05127,0.05121,0.05154
11/22/2002,T,0.04839,0.04843,0.04838,0.04835,0.04824,0.04848,0.04847,0.04841,0.04799,0.04780,0.04788,0.04781,0.04781,0.04777,0.04775,0.04776,0.04782,0.04800,0.04797,0.04783,0.04803,0.04800,0.04803,0.04840
11/21/2002,P,0.04906,0.04913,0.04901,0.04897,0.04892,0.04904,0.04933,0.04916,0.04915,0.04901,0.04900,0.04884,0.04876,0.04867,0.04868,0.04866,0.04879,0.04888,0.04893,0.04897,0.04884,0.04876,0.04882,0.04872
11/21/2002,S,0.05137,0.05145,0.05132,0.05128,0.05123,0.05138,0.05176,0.05159,0.05158,0.05144,0.05142,0.05123,0.05114,0.05103,0.05104,0.05101,0.05119,0.05135,0.05140,0.05139,0.05124,0.05111,0.05114,0.05101
11/21/2002,T,0.04827,0.04834,0.04822,0.04818,0.04811,0.04816,0.04835,0.04819,0.04817,0.04804,0.04803,0.04789,0.04781,0.04774,0.04776,0.04775,0.04784,0.04786,0.04790,0.04799,0.04789,0.04785,0.04797,0.04791
11/20/2002,P,0.04943,0.04943,0.04918,0.04926,0.04911,0.04909,0.04938,0.04927,0.04922,0.04887,0.04884,0.04871,0.04869,0.04853,0.04860,0.04853,0.04882,0.04899,0.04916,0.04898,0.04892,0.04874,0.04894,0.04857
11/20/2002,S,0.05176,0.05176,0.05150,0.05159,0.05143,0.05144,0.05182,0.05171,0.05166,0.05129,0.05126,0.05111,0.05108,0.05090,0.05096,0.05089,0.05122,0.05147,0.05167,0.05141,0.05132,0.05110,0.05126,0.05087
11/20/2002,T,0.04862,0.04863,0.04838,0.04846,0.04829,0.04820,0.04839,0.04827,0.04824,0.04788,0.04786,0.04775,0.04774,0.04760,0.04767,0.04761,0.04785,0.04796,0.04811,0.04798,0.04796,0.04782,0.04807,0.04777
11/19/2002,P,0.04903,0.04889,0.04902,0.04899,0.04898,0.04924,0.04947,0.04922,0.04923,0.04937,0.04934,0.04908,0.04889,0.04903,0.04902,0.04912,0.04927,0.04936,0.04941,0.04935,0.04917,0.04882,0.04870,0.04902
11/19/2002,S,0.05134,0.05119,0.05133,0.05130,0.05129,0.05160,0.05192,0.05167,0.05167,0.05182,0.05179,0.05150,0.05130,0.05144,0.05141,0.05151,0.05170,0.05187,0.05192,0.05181,0.05159,0.05118,0.05101,0.05133
11/19/2002,T,0.04824,0.04810,0.04823,0.04820,0.04816,0.04835,0.04848,0.04823,0.04824,0.04837,0.04834,0.04810,0.04793,0.04808,0.04807,0.04818,0.04829,0.04831,0.04836,0.04835,0.04820,0.04791,0.04786,0.04822
11/18/2002,P,0.04967,0.04979,0.04970,0.04970,0.04970,0.04962,0.04969,0.04935,0.04931,0.04912,0.04912,0.04894,0.04903,0.04894,0.04899,0.04906,0.04920,0.04941,0.04933,0.04889,0.04888,0.04891,0.04906,0.04905
11/18/2002,S,0.05201,0.05214,0.05205,0.05204,0.05204,0.05198,0.05213,0.05178,0.05175,0.05156,0.05156,0.05136,0.05145,0.05134,0.05138,0.05144,0.05163,0.05193,0.05183,0.05133,0.05128,0.05126,0.05138,0.05136
11/18/2002,T,0.04889,0.04901,0.04893,0.04891,0.04888,0.04873,0.04872,0.04837,0.04833,0.04813,0.04813,0.04797,0.04806,0.04798,0.04805,0.04812,0.04822,0.04835,0.04828,0.04790,0.04792,0.04800,0.04822,0.04825
11/17/2002,P,0.04921,0.04896,0.04889,0.04880,0.04893,0.04896,0.04880,0.04893,0.04874,0.04876,0.04863,0.04862,0.04838,0.04831,0.04793,0.04796,0.04840,0.04877,0.04890,0.04914,0.04927,0.04911,0.04929,0.04966
11/17/2002,S,0.05153,0.05126,0.05119,0.05110,0.05124,0.05126,0.05110,0.05125,0.05106,0.05109,0.05096,0.05093,0.05068,0.05059,0.05019,0.05023,0.05072,0.05118,0.05132,0.05155,0.05167,0.05147,0.05162,0.05201
11/17/2002,T,0.04842,0.04818,0.04812,0.04803,0.04815,0.04816,0.04799,0.04809,0.04789,0.04789,0.04776,0.04775,0.04754,0.04748,0.04711,0.04714,0.04752,0.04780,0.04791,0.04817,0.04834,0.04822,0.04846,0.04888
11/16/2002,P,0.04914,0.04894,0.04938,0.04938,0.04944,0.04930,0.04919,0.04914,0.04932,0.04924,0.04917,0.04897,0.04873,0.04858,0.04857,0.04847,0.04868,0.04885,0.04880,0.04858,0.04846,0.04846,0.04866,0.04858
11/16/2002,S,0.05146,0.05125,0.05170,0.05171,0.05177,0.05162,0.05152,0.05148,0.05168,0.05161,0.05152,0.05131,0.05104,0.05088,0.05087,0.05076,0.05101,0.05124,0.05121,0.05094,0.05079,0.05077,0.05096,0.05087
11/16/2002,T,0.04835,0.04816,0.04860,0.04860,0.04865,0.04849,0.04836,0.04828,0.04843,0.04834,0.04828,0.04810,0.04787,0.04774,0.04774,0.04764,0.04781,0.04790,0.04783,0.04765,0.04756,0.04759,0.04784,0.04780
11/15/2002,P,0.04948,0.04959,0.04947,0.04921,0.04908,0.04944,0.04953,0.04927,0.04932,0.04919,0.04907,0.04901,0.04898,0.04893,0.04892,0.04893,0.04909,0.04922,0.04919,0.04897,0.04891,0.04892,0.04922,0.04941
11/15/2002,S,0.05182,0.05193,0.05180,0.05153,0.05140,0.05180,0.05198,0.05171,0.05176,0.05163,0.05149,0.05142,0.05138,0.05131,0.05129,0.05130,0.05150,0.05169,0.05166,0.05138,0.05129,0.05127,0.05156,0.05174
11/15/2002,T,0.04867,0.04878,0.04866,0.04841,0.04826,0.04854,0.04855,0.04829,0.04834,0.04821,0.04809,0.04805,0.04803,0.04799,0.04799,0.04802,0.04814,0.04821,0.04816,0.04800,0.04797,0.04801,0.04836,0.04859
11/14/2002,P,0.04930,0.04915,0.04916,0.04907,0.04924,0.04922,0.04946,0.04935,0.04937,0.04932,0.04930,0.04927,0.04922,0.04932,0.04936,0.04945,0.04963,0.04970,0.04952,0.04935,0.04942,0.04946,0.04956,0.04938
11/14/2002,S,0.05162,0.05147,0.05148,0.05138,0.05157,0.05157,0.05190,0.05179,0.05180,0.05176,0.05174,0.05169,0.05163,0.05173,0.05176,0.05185,0.05208,0.05221,0.05204,0.05180,0.05185,0.05185,0.05192,0.05171
11/14/2002,T,0.04849,0.04835,0.04837,0.04827,0.04842,0.04834,0.04848,0.04837,0.04838,0.04833,0.04832,0.04831,0.04826,0.04837,0.04841,0.04850,0.04864,0.04866,0.04847,0.04835,0.04845,0.04853,0.04870,0.04857
11/13/2002,P,0.04924,0.04910,0.04914,0.04903,0.04896,0.04905,0.04934,0.04930,0.04913,0.04917,0.04914,0.04914,0.04909,0.04927,0.04931,0.04927,0.04933,0.04939,0.04934,0.04928,0.04933,0.04947,0.04917,0.04900
11/13/2002,S,0.05156,0.05142,0.05146,0.05134,0.05127,0.05139,0.05175,0.05171,0.05155,0.05160,0.05156,0.05155,0.05149,0.05168,0.05170,0.05166,0.05177,0.05189,0.05184,0.05173,0.05175,0.05186,0.05150,0.05131
11/13/2002,T,0.04844,0.04831,0.04835,0.04824,0.04816,0.04818,0.04839,0.04833,0.04817,0.04819,0.04816,0.04818,0.04813,0.04832,0.04836,0.04833,0.04836,0.04835,0.04829,0.04828,0.04836,0.04854,0.04831,0.04819
11/12/2002,P,0.04914,0.04915,0.04903,0.04900,0.04892,0.04921,0.04956,0.04941,0.04940,0.04935,0.04944,0.04928,0.04918,0.04903,0.04901,0.04906,0.04915,0.04934,0.04928,0.04913,0.04923,0.04928,0.04898,0.04862
11/12/2002,S,0.05145,0.05147,0.05134,0.05131,0.05122,0.05156,0.05199,0.05184,0.05183,0.05179,0.05188,0.05170,0.05159,0.05142,0.05139,0.05144,0.05156,0.05182,0.05175,0.05156,0.05163,0.05165,0.05129,0.05091
11/12/2002,T,0.04834,0.04836,0.04824,0.04821,0.04811,0.04834,0.04860,0.04844,0.04843,0.04837,0.04846,0.04831,0.04822,0.04809,0.04808,0.04813,0.04819,0.04831,0.04826,0.04815,0.04828,0.04838,0.04814,0.04783
11/11/2002,P,0.04877,0.04860,0.04865,0.04867,0.04887,0.04874,0.04916,0.04911,0.04890,0.04911,0.04911,0.04913,0.04903,0.04903,0.04899,0.04901,0.04921,0.04936,0.04922,0.04913,0.04918,0.04920,0.04858,0.04844
11/11/2002,S,0.05107,0.05089,0.05094,0.05097,0.05117,0.05105,0.05154,0.05151,0.05129,0.05154,0.05154,0.05154,0.05144,0.05143,0.05137,0.05139,0.05163,0.05186,0.05171,0.05157,0.05158,0.05156,0.05088,0.05072
11/11/2002,T,0.04800,0.04784,0.04789,0.04791,0.04809,0.04790,0.04823,0.04816,0.04794,0.04814,0.04813,0.04816,0.04808,0.04809,0.04806,0.04808,0.04824,0.04832,0.04819,0.04814,0.04822,0.04830,0.04777,0.04766
11/10/2002,P,0.04911,0.04914,0.04898,0.04896,0.04890,0.04880,0.04891,0.04889,0.04904,0.04894,0.04861,0.04852,0.04868,0.04846,0.04842,0.04844,0.04866,0.04887,0.04899,0.04900,0.04886,0.04904,0.04860,0.04820
11/10/2002,S,0.05143,0.05147,0.05130,0.05128,0.05121,0.05110,0.05121,0.05119,0.05137,0.05127,0.05094,0.05083,0.05099,0.05076,0.05071,0.05074,0.05100,0.05129,0.05142,0.05142,0.05123,0.05138,0.05090,0.05048
11/10/2002,T,0.04834,0.04839,0.04823,0.04821,0.04814,0.04803,0.04811,0.04806,0.04819,0.04807,0.04774,0.04766,0.04783,0.04763,0.04759,0.04761,0.04777,0.04790,0.04800,0.04804,0.04793,0.04815,0.04779,0.04745
11/09/2002,P,0.04951,0.04927,0.04938,0.04936,0.04939,0.04907,0.04930,0.04930,0.04912,0.04936,0.04923,0.04897,0.04899,0.04900,0.04903,0.04907,0.04921,0.04941,0.04925,0.04922,0.04912,0.04910,0.04898,0.04869
11/09/2002,S,0.05184,0.05159,0.05171,0.05169,0.05171,0.05138,0.05163,0.05165,0.05147,0.05173,0.05159,0.05131,0.05132,0.05133,0.05136,0.05139,0.05157,0.05184,0.05169,0.05162,0.05148,0.05144,0.05130,0.05099
11/09/2002,T,0.04871,0.04848,0.04860,0.04858,0.04860,0.04826,0.04846,0.04844,0.04823,0.04845,0.04832,0.04809,0.04812,0.04814,0.04817,0.04821,0.04830,0.04844,0.04827,0.04826,0.04821,0.04822,0.04816,0.04792
11/08/2002,P,0.04919,0.04925,0.04917,0.04925,0.04934,0.04946,0.04968,0.04965,0.04929,0.04929,0.04939,0.04923,0.04922,0.04913,0.04908,0.04914,0.04932,0.04935,0.04942,0.04923,0.04909,0.04918,0.04932,0.04939
11/08/2002,S,0.05150,0.05157,0.05149,0.05157,0.05167,0.05183,0.05213,0.05211,0.05173,0.05173,0.05184,0.05166,0.05164,0.05153,0.05147,0.05152,0.05174,0.05183,0.05191,0.05167,0.05149,0.05156,0.05167,0.05172
11/08/2002,T,0.04839,0.04845,0.04837,0.04845,0.04851,0.04856,0.04870,0.04866,0.04831,0.04830,0.04840,0.04826,0.04826,0.04818,0.04814,0.04820,0.04834,0.04832,0.04838,0.04824,0.04814,0.04826,0.04846,0.04857
11/07/2002,P,0.04906,0.04917,0.04916,0.04915,0.04920,0.04920,0.04927,0.04911,0.04886,0.04869,0.04871,0.04865,0.04865,0.04869,0.04869,0.04875,0.04891,0.04906,0.04900,0.04889,0.04881,0.04881,0.04911,0.04914
11/07/2002,S,0.05137,0.05149,0.05148,0.05147,0.05153,0.05155,0.05169,0.05152,0.05126,0.05109,0.05112,0.05103,0.05103,0.05107,0.05106,0.05112,0.05132,0.05152,0.05149,0.05132,0.05120,0.05117,0.05144,0.05146
11/07/2002,T,0.04825,0.04837,0.04836,0.04835,0.04837,0.04832,0.04831,0.04814,0.04789,0.04772,0.04775,0.04769,0.04770,0.04775,0.04776,0.04782,0.04795,0.04804,0.04797,0.04791,0.04786,0.04790,0.04825,0.04833
11/06/2002,P,0.05286,0.05267,0.05271,0.05262,0.05264,0.05223,0.05238,0.05234,0.05269,0.05278,0.05338,0.05357,0.05364,0.05360,0.05374,0.05386,0.05377,0.05346,0.05340,0.05359,0.05383,0.05399,0.05337,0.05288
11/06/2002,S,0.05535,0.05515,0.05519,0.05510,0.05513,0.05474,0.05498,0.05494,0.05530,0.05540,0.05603,0.05622,0.05628,0.05623,0.05637,0.05650,0.05643,0.05617,0.05613,0.05627,0.05649,0.05661,0.05591,0.05537
11/06/2002,T,0.05200,0.05180,0.05184,0.05175,0.05174,0.05128,0.05133,0.05129,0.05163,0.05172,0.05231,0.05251,0.05258,0.05255,0.05270,0.05282,0.05269,0.05233,0.05226,0.05249,0.05276,0.05297,0.05243,0.05200
11/05/2002,P,0.05278,0.05272,0.05269,0.05268,0.05233,0.05229,0.05212,0.05230,0.05241,0.05250,0.05282,0.05313,0.05309,0.05305,0.05328,0.05363,0.05367,0.05342,0.05328,0.05306,0.05328,0.05322,0.05346,0.05307
11/05/2002,S,0.05527,0.05521,0.05517,0.05516,0.05479,0.05480,0.05469,0.05489,0.05500,0.05511,0.05544,0.05576,0.05571,0.05566,0.05589,0.05625,0.05632,0.05613,0.05598,0.05570,0.05590,0.05579,0.05600,0.05557
11/05/2002,T,0.05193,0.05187,0.05184,0.05182,0.05146,0.05135,0.05109,0.05126,0.05137,0.05145,0.05175,0.05207,0.05204,0.05201,0.05223,0.05258,0.05259,0.05229,0.05214,0.05198,0.05223,0.05223,0.05254,0.05220
11/04/2002,P,0.05228,0.05225,0.05216,0.05204,0.05210,0.05213,0.05211,0.05197,0.05217,0.05218,0.05241,0.05242,0.05258,0.05268,0.05273,0.05274,0.05272,0.05245,0.05231,0.05251,0.05247,0.05257,0.05264,0.05253
11/04/2002,S,0.05475,0.05471,0.05462,0.05450,0.05455,0.05461,0.05465,0.05452,0.05475,0.05476,0.05501,0.05502,0.05517,0.05527,0.05532,0.05532,0.05533,0.05512,0.05497,0.05513,0.05505,0.05510,0.05513,0.05501
11/04/2002,T,0.05146,0.05143,0.05135,0.05122,0.05125,0.05120,0.05110,0.05095,0.05114,0.05113,0.05135,0.05137,0.05153,0.05164,0.05171,0.05172,0.05167,0.05132,0.05120,0.05143,0.05144,0.05160,0.05175,0.05168
11/03/2002,P,0.05279,0.05254,0.05235,0.05226,0.05225,0.05218,0.05206,0.05215,0.05215,0.05189,0.05199,0.05218,0.05227,0.05268,0.05296,0.05281,0.05259,0.05248,0.05242,0.05212,0.05211,0.05235,0.05220,0.05229
11/03/2002,S,0.05528,0.05502,0.05483,0.05473,0.05472,0.05464,0.05451,0.05461,0.05462,0.05436,0.05446,0.05466,0.05474,0.05518,0.05547,0.05530,0.05510,0.05506,0.05501,0.05468,0.05463,0.05484,0.05467,0.05476
11/03/2002,T,0.05195,0.05172,0.05154,0.05146,0.05144,0.05135,0.05121,0.05128,0.05125,0.05097,0.05106,0.05127,0.05136,0.05179,0.05206,0.05191,0.05165,0.05144,0.05137,0.05110,0.05113,0.05141,0.05134,0.05148
11/02/2002,P,0.05341,0.05297,0.05266,0.05249,0.05238,0.05232,0.05240,0.05187,0.05199,0.05219,0.05276,0.05285,0.05267,0.05290,0.05305,0.05322,0.05324,0.05323,0.05306,0.05284,0.05280,0.05263,0.05247,0.05290
11/02/2002,S,0.05592,0.05547,0.05515,0.05497,0.05485,0.05479,0.05487,0.05433,0.05447,0.05469,0.05528,0.05536,0.05517,0.05541,0.05557,0.05573,0.05577,0.05582,0.05566,0.05540,0.05533,0.05514,0.05495,0.05539
11/02/2002,T,0.05255,0.05214,0.05183,0.05167,0.05154,0.05146,0.05152,0.05097,0.05106,0.05125,0.05181,0.05191,0.05175,0.05199,0.05215,0.05231,0.05229,0.05222,0.05203,0.05183,0.05183,0.05170,0.05159,0.05206
11/01/2002,P,0.05258,0.05229,0.05226,0.05220,0.05222,0.05214,0.05223,0.05231,0.05236,0.05254,0.05259,0.05283,0.05266,0.05269,0.05282,0.05292,0.05314,0.05330,0.05302,0.05308,0.05301,0.05314,0.05261,0.05277
11/01/2002,S,0.05506,0.05475,0.05472,0.05466,0.05468,0.05462,0.05477,0.05487,0.05493,0.05514,0.05519,0.05543,0.05524,0.05526,0.05539,0.05548,0.05576,0.05597,0.05570,0.05570,0.05559,0.05569,0.05510,0.05526
11/01/2002,T,0.05177,0.05146,0.05142,0.05136,0.05136,0.05122,0.05124,0.05129,0.05133,0.05150,0.05155,0.05179,0.05163,0.05167,0.05181,0.05191,0.05210,0.05220,0.05191,0.05202,0.05199,0.05217,0.05171,0.05192