Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
10/31/2002,P,0.05288,0.05268,0.05259,0.05250,0.05258,0.05238,0.05239,0.05221,0.05222,0.05244,0.05260,0.05258,0.05246,0.05262,0.05273,0.05277,0.05277,0.05250,0.05258,0.05268,0.05263,0.05277,0.05285,0.05303
10/31/2002,S,0.05537,0.05517,0.05507,0.05497,0.05505,0.05488,0.05496,0.05478,0.05479,0.05503,0.05521,0.05517,0.05504,0.05519,0.05531,0.05535,0.05537,0.05514,0.05525,0.05530,0.05521,0.05532,0.05536,0.05553
10/31/2002,T,0.05202,0.05183,0.05175,0.05166,0.05171,0.05144,0.05137,0.05118,0.05118,0.05139,0.05155,0.05154,0.05143,0.05159,0.05171,0.05176,0.05172,0.05141,0.05147,0.05161,0.05160,0.05179,0.05193,0.05215
10/30/2002,P,0.05281,0.05270,0.05266,0.05254,0.05249,0.05234,0.05208,0.05193,0.05204,0.05214,0.05251,0.05261,0.05260,0.05270,0.05291,0.05318,0.05302,0.05294,0.05281,0.05269,0.05270,0.05256,0.05259,0.05308
10/30/2002,S,0.05530,0.05518,0.05515,0.05502,0.05497,0.05483,0.05462,0.05449,0.05460,0.05473,0.05511,0.05520,0.05519,0.05529,0.05551,0.05578,0.05564,0.05562,0.05549,0.05532,0.05529,0.05510,0.05509,0.05558
10/30/2002,T,0.05196,0.05186,0.05183,0.05170,0.05163,0.05141,0.05106,0.05091,0.05100,0.05110,0.05145,0.05156,0.05156,0.05167,0.05188,0.05214,0.05195,0.05183,0.05168,0.05162,0.05166,0.05157,0.05167,0.05220
10/29/2002,P,0.05246,0.05238,0.05216,0.05211,0.05209,0.05208,0.05191,0.05197,0.05237,0.05235,0.05269,0.05281,0.05276,0.05270,0.05302,0.05313,0.05307,0.05293,0.05260,0.05249,0.05248,0.05253,0.05257,0.05252
10/29/2002,S,0.05493,0.05484,0.05462,0.05457,0.05454,0.05457,0.05446,0.05453,0.05495,0.05495,0.05530,0.05542,0.05536,0.05529,0.05563,0.05574,0.05570,0.05562,0.05528,0.05510,0.05506,0.05506,0.05506,0.05500
10/29/2002,T,0.05162,0.05154,0.05134,0.05129,0.05124,0.05116,0.05090,0.05094,0.05133,0.05130,0.05163,0.05175,0.05171,0.05166,0.05198,0.05209,0.05200,0.05181,0.05148,0.05142,0.05144,0.05155,0.05166,0.05167
10/28/2002,P,0.05186,0.05165,0.05165,0.05161,0.05162,0.05159,0.05177,0.05192,0.05208,0.05229,0.05249,0.05249,0.05239,0.05229,0.05238,0.05246,0.05242,0.05221,0.05207,0.05227,0.05232,0.05255,0.05216,0.05201
10/28/2002,S,0.05431,0.05410,0.05410,0.05405,0.05405,0.05404,0.05427,0.05445,0.05463,0.05487,0.05509,0.05508,0.05497,0.05486,0.05494,0.05502,0.05500,0.05483,0.05470,0.05488,0.05488,0.05507,0.05462,0.05446
10/28/2002,T,0.05105,0.05086,0.05087,0.05082,0.05080,0.05070,0.05079,0.05092,0.05106,0.05126,0.05145,0.05145,0.05135,0.05127,0.05136,0.05145,0.05139,0.05114,0.05097,0.05121,0.05130,0.05158,0.05128,0.05117
10/27/2002,P,0.05260,0.05245,0.05234,0.05218,0.05210,0.05194,0.05186,0.05192,0.05183,0.05150,0.05144,0.05145,0.05158,0.05159,0.05178,0.05199,0.05204,0.05223,0.05212,0.05208,0.05221,0.05222,0.05202,0.05188
10/27/2002,S,0.05508,0.05493,0.05482,0.05465,0.05456,0.05439,0.05430,0.05437,0.05429,0.05395,0.05388,0.05390,0.05402,0.05403,0.05423,0.05445,0.05452,0.05477,0.05469,0.05463,0.05474,0.05472,0.05448,0.05433
10/27/2002,T,0.05176,0.05163,0.05153,0.05138,0.05129,0.05113,0.05102,0.05105,0.05095,0.05060,0.05053,0.05055,0.05069,0.05071,0.05089,0.05110,0.05112,0.05124,0.05109,0.05106,0.05122,0.05129,0.05115,0.05107
10/26/2002,P,0.05396,0.05349,0.05325,0.05304,0.05303,0.05295,0.05236,0.05215,0.05243,0.05240,0.05255,0.05271,0.05274,0.05281,0.05299,0.05324,0.05338,0.05325,0.05290,0.05260,0.05258,0.05251,0.05285,0.05305
10/26/2002,S,0.05650,0.05601,0.05577,0.05554,0.05553,0.05545,0.05483,0.05463,0.05493,0.05492,0.05508,0.05524,0.05525,0.05533,0.05551,0.05577,0.05592,0.05581,0.05549,0.05518,0.05513,0.05502,0.05536,0.05555
10/26/2002,T,0.05309,0.05264,0.05242,0.05221,0.05220,0.05210,0.05147,0.05124,0.05148,0.05143,0.05159,0.05176,0.05179,0.05188,0.05206,0.05231,0.05243,0.05226,0.05186,0.05158,0.05159,0.05155,0.05195,0.05220
10/25/2002,P,0.05298,0.05270,0.05246,0.05234,0.05231,0.05218,0.05176,0.05174,0.05211,0.05227,0.05246,0.05274,0.05283,0.05283,0.05282,0.05292,0.05306,0.05321,0.05296,0.05283,0.05285,0.05304,0.05338,0.05347
10/25/2002,S,0.05547,0.05519,0.05493,0.05481,0.05478,0.05466,0.05428,0.05428,0.05468,0.05486,0.05507,0.05535,0.05544,0.05543,0.05542,0.05551,0.05567,0.05583,0.05561,0.05546,0.05545,0.05561,0.05592,0.05599
10/25/2002,T,0.05212,0.05187,0.05163,0.05151,0.05147,0.05127,0.05076,0.05073,0.05108,0.05121,0.05140,0.05169,0.05178,0.05178,0.05179,0.05188,0.05202,0.05215,0.05186,0.05176,0.05181,0.05203,0.05243,0.05257
10/24/2002,P,0.05354,0.05316,0.05291,0.05278,0.05282,0.05276,0.05230,0.05224,0.05230,0.05279,0.05281,0.05301,0.05300,0.05320,0.05336,0.05347,0.05351,0.05338,0.05302,0.05292,0.05293,0.05293,0.05319,0.05355
10/24/2002,S,0.05606,0.05567,0.05541,0.05527,0.05531,0.05527,0.05488,0.05482,0.05489,0.05542,0.05545,0.05564,0.05563,0.05584,0.05600,0.05611,0.05616,0.05604,0.05570,0.05558,0.05556,0.05551,0.05573,0.05608
10/24/2002,T,0.05267,0.05231,0.05207,0.05194,0.05195,0.05182,0.05127,0.05120,0.05125,0.05171,0.05173,0.05193,0.05192,0.05212,0.05229,0.05240,0.05244,0.05230,0.05189,0.05182,0.05186,0.05191,0.05224,0.05265
10/23/2002,P,0.05269,0.05253,0.05230,0.05217,0.05221,0.05208,0.05173,0.05191,0.05243,0.05249,0.05265,0.05281,0.05279,0.05286,0.05294,0.05311,0.05322,0.05306,0.05289,0.05289,0.05279,0.05258,0.05270,0.05261
10/23/2002,S,0.05518,0.05500,0.05476,0.05463,0.05467,0.05456,0.05428,0.05448,0.05503,0.05511,0.05529,0.05544,0.05542,0.05549,0.05557,0.05574,0.05586,0.05570,0.05557,0.05554,0.05541,0.05515,0.05522,0.05510
10/23/2002,T,0.05182,0.05167,0.05145,0.05132,0.05135,0.05115,0.05070,0.05088,0.05138,0.05142,0.05157,0.05173,0.05171,0.05179,0.05187,0.05205,0.05215,0.05199,0.05177,0.05179,0.05172,0.05157,0.05176,0.05173
10/22/2002,P,0.05230,0.05208,0.05197,0.05193,0.05193,0.05190,0.05190,0.05203,0.05233,0.05245,0.05256,0.05251,0.05259,0.05256,0.05266,0.05259,0.05273,0.05254,0.05243,0.05242,0.05243,0.05263,0.05266,0.05286
10/22/2002,S,0.05476,0.05453,0.05442,0.05438,0.05438,0.05437,0.05444,0.05458,0.05490,0.05506,0.05518,0.05513,0.05521,0.05518,0.05527,0.05520,0.05534,0.05515,0.05508,0.05505,0.05503,0.05519,0.05517,0.05535
10/22/2002,T,0.05146,0.05125,0.05115,0.05111,0.05108,0.05098,0.05089,0.05101,0.05129,0.05139,0.05148,0.05144,0.05152,0.05150,0.05160,0.05154,0.05167,0.05148,0.05133,0.05133,0.05138,0.05163,0.05174,0.05198
10/21/2002,P,0.05202,0.05184,0.05181,0.05174,0.05167,0.05178,0.05169,0.05193,0.05194,0.05221,0.05240,0.05252,0.05247,0.05239,0.05244,0.05256,0.05260,0.05253,0.05257,0.05243,0.05235,0.05219,0.05154,0.05210
10/21/2002,S,0.05448,0.05429,0.05427,0.05419,0.05411,0.05423,0.05420,0.05446,0.05449,0.05480,0.05501,0.05513,0.05508,0.05499,0.05503,0.05516,0.05519,0.05514,0.05522,0.05505,0.05494,0.05470,0.05398,0.05456
10/21/2002,T,0.05121,0.05104,0.05102,0.05094,0.05085,0.05089,0.05071,0.05093,0.05092,0.05116,0.05133,0.05145,0.05141,0.05133,0.05139,0.05152,0.05156,0.05147,0.05148,0.05135,0.05131,0.05122,0.05066,0.05126
10/20/2002,P,0.05252,0.05207,0.05220,0.05190,0.05182,0.05155,0.05133,0.05156,0.05152,0.05146,0.05147,0.05188,0.05224,0.05254,0.05259,0.05285,0.05288,0.05288,0.05283,0.05253,0.05245,0.05216,0.05223,0.05182
10/20/2002,S,0.05500,0.05453,0.05468,0.05436,0.05427,0.05399,0.05375,0.05399,0.05396,0.05391,0.05393,0.05435,0.05472,0.05504,0.05509,0.05536,0.05540,0.05543,0.05542,0.05511,0.05501,0.05466,0.05470,0.05426
10/20/2002,T,0.05170,0.05127,0.05141,0.05111,0.05103,0.05075,0.05050,0.05071,0.05064,0.05055,0.05055,0.05096,0.05132,0.05163,0.05168,0.05193,0.05194,0.05190,0.05180,0.05151,0.05144,0.05122,0.05136,0.05100
10/19/2002,P,0.05308,0.05266,0.05281,0.05283,0.05277,0.05253,0.05255,0.05225,0.05227,0.05227,0.05245,0.05281,0.05275,0.05290,0.05283,0.05312,0.05315,0.05306,0.05277,0.05244,0.05244,0.05267,0.05234,0.05270
10/19/2002,S,0.05558,0.05515,0.05530,0.05533,0.05526,0.05500,0.05503,0.05472,0.05476,0.05478,0.05497,0.05534,0.05527,0.05542,0.05535,0.05565,0.05569,0.05561,0.05535,0.05500,0.05498,0.05519,0.05481,0.05519
10/19/2002,T,0.05224,0.05184,0.05199,0.05202,0.05195,0.05168,0.05167,0.05135,0.05134,0.05132,0.05149,0.05186,0.05181,0.05196,0.05189,0.05218,0.05221,0.05209,0.05174,0.05142,0.05145,0.05172,0.05144,0.05186
10/18/2002,P,0.05269,0.05219,0.05183,0.05167,0.05167,0.05154,0.05169,0.05165,0.05147,0.05178,0.05191,0.05220,0.05204,0.05225,0.05238,0.05248,0.05254,0.05261,0.05235,0.05226,0.05220,0.05209,0.05232,0.05212
10/18/2002,S,0.05517,0.05465,0.05427,0.05411,0.05411,0.05399,0.05421,0.05417,0.05400,0.05434,0.05449,0.05478,0.05461,0.05483,0.05496,0.05506,0.05512,0.05520,0.05498,0.05486,0.05477,0.05462,0.05481,0.05458
10/18/2002,T,0.05184,0.05137,0.05102,0.05086,0.05084,0.05065,0.05070,0.05065,0.05046,0.05074,0.05086,0.05115,0.05100,0.05121,0.05134,0.05144,0.05151,0.05157,0.05127,0.05120,0.05117,0.05110,0.05139,0.05125
10/17/2002,P,0.05261,0.05217,0.05208,0.05191,0.05194,0.05179,0.05163,0.05172,0.05171,0.05172,0.05169,0.05179,0.05188,0.05196,0.05203,0.05200,0.05199,0.05200,0.05182,0.05196,0.05199,0.05179,0.05200,0.05180
10/17/2002,S,0.05509,0.05463,0.05454,0.05436,0.05439,0.05425,0.05414,0.05425,0.05425,0.05428,0.05426,0.05435,0.05445,0.05453,0.05460,0.05457,0.05456,0.05457,0.05443,0.05456,0.05457,0.05430,0.05448,0.05424
10/17/2002,T,0.05176,0.05134,0.05127,0.05109,0.05111,0.05089,0.05065,0.05072,0.05070,0.05068,0.05065,0.05075,0.05084,0.05091,0.05099,0.05097,0.05095,0.05096,0.05074,0.05089,0.05095,0.05080,0.05108,0.05093
10/16/2002,P,0.05316,0.05279,0.05231,0.05220,0.05215,0.05190,0.05205,0.05212,0.05201,0.05222,0.05242,0.05254,0.05270,0.05282,0.05309,0.05312,0.05319,0.05312,0.05285,0.05264,0.05243,0.05245,0.05265,0.05253
10/16/2002,S,0.05567,0.05528,0.05478,0.05466,0.05461,0.05438,0.05462,0.05470,0.05460,0.05484,0.05505,0.05518,0.05535,0.05547,0.05576,0.05578,0.05585,0.05578,0.05555,0.05530,0.05505,0.05501,0.05516,0.05501
10/16/2002,T,0.05229,0.05193,0.05147,0.05135,0.05128,0.05097,0.05101,0.05107,0.05096,0.05114,0.05133,0.05146,0.05161,0.05173,0.05200,0.05203,0.05209,0.05203,0.05171,0.05153,0.05136,0.05143,0.05170,0.05164
10/15/2002,P,0.05217,0.05203,0.05197,0.05179,0.05171,0.05147,0.05145,0.05174,0.05161,0.05176,0.05203,0.05239,0.05243,0.05276,0.05297,0.05312,0.05343,0.05330,0.05266,0.05281,0.05287,0.05294,0.05311,0.05324
10/15/2002,S,0.05463,0.05448,0.05443,0.05423,0.05415,0.05393,0.05397,0.05429,0.05416,0.05435,0.05465,0.05502,0.05507,0.05542,0.05564,0.05580,0.05612,0.05599,0.05536,0.05549,0.05552,0.05552,0.05564,0.05575
10/15/2002,T,0.05132,0.05119,0.05115,0.05096,0.05085,0.05055,0.05045,0.05073,0.05058,0.05070,0.05095,0.05130,0.05134,0.05165,0.05187,0.05201,0.05231,0.05218,0.05152,0.05169,0.05178,0.05191,0.05217,0.05235
10/14/2002,P,0.05159,0.05149,0.05146,0.05138,0.05115,0.05147,0.05144,0.05147,0.05154,0.05180,0.05212,0.05212,0.05211,0.05235,0.05243,0.05252,0.05268,0.05264,0.05246,0.05246,0.05241,0.05236,0.05240,0.05269
10/14/2002,S,0.05402,0.05392,0.05389,0.05380,0.05356,0.05392,0.05395,0.05399,0.05407,0.05437,0.05474,0.05473,0.05472,0.05497,0.05505,0.05514,0.05530,0.05528,0.05513,0.05511,0.05502,0.05491,0.05489,0.05517
10/14/2002,T,0.05077,0.05068,0.05066,0.05057,0.05031,0.05056,0.05046,0.05047,0.05052,0.05074,0.05105,0.05105,0.05104,0.05127,0.05136,0.05145,0.05160,0.05154,0.05134,0.05135,0.05134,0.05136,0.05148,0.05182
10/13/2002,P,0.05198,0.05196,0.05193,0.05180,0.05157,0.05155,0.05167,0.05166,0.05174,0.05199,0.05170,0.05171,0.05197,0.05204,0.05225,0.05245,0.05259,0.05256,0.05243,0.05221,0.05227,0.05216,0.05188,0.05198
10/13/2002,S,0.05443,0.05441,0.05438,0.05425,0.05400,0.05398,0.05411,0.05410,0.05419,0.05447,0.05418,0.05419,0.05446,0.05452,0.05474,0.05495,0.05511,0.05511,0.05502,0.05478,0.05483,0.05467,0.05433,0.05443
10/13/2002,T,0.05116,0.05114,0.05111,0.05099,0.05076,0.05073,0.05083,0.05080,0.05084,0.05105,0.05076,0.05077,0.05104,0.05111,0.05131,0.05151,0.05162,0.05156,0.05139,0.05117,0.05125,0.05120,0.05099,0.05115
10/12/2002,P,0.05230,0.05214,0.05177,0.05161,0.05157,0.05144,0.05125,0.05114,0.05125,0.05133,0.05162,0.05184,0.05203,0.05236,0.05229,0.05254,0.05261,0.05266,0.05251,0.05233,0.05231,0.05248,0.05210,0.05181
10/12/2002,S,0.05477,0.05460,0.05422,0.05406,0.05400,0.05386,0.05366,0.05356,0.05367,0.05377,0.05408,0.05431,0.05450,0.05484,0.05477,0.05502,0.05510,0.05516,0.05505,0.05485,0.05481,0.05497,0.05456,0.05425
10/12/2002,T,0.05148,0.05133,0.05098,0.05082,0.05077,0.05063,0.05042,0.05029,0.05037,0.05042,0.05071,0.05093,0.05113,0.05146,0.05139,0.05164,0.05171,0.05173,0.05153,0.05136,0.05136,0.05156,0.05124,0.05099
10/11/2002,P,0.05198,0.05189,0.05169,0.05164,0.05162,0.05161,0.05168,0.05174,0.05181,0.05201,0.05213,0.05232,0.05240,0.05234,0.05244,0.05252,0.05270,0.05265,0.05248,0.05232,0.05236,0.05228,0.05250,0.05220
10/11/2002,S,0.05443,0.05433,0.05413,0.05407,0.05405,0.05407,0.05421,0.05426,0.05436,0.05458,0.05472,0.05491,0.05500,0.05494,0.05503,0.05511,0.05529,0.05523,0.05509,0.05491,0.05492,0.05481,0.05500,0.05466
10/11/2002,T,0.05112,0.05104,0.05085,0.05080,0.05076,0.05069,0.05068,0.05074,0.05079,0.05096,0.05107,0.05126,0.05134,0.05129,0.05138,0.05148,0.05166,0.05162,0.05141,0.05127,0.05134,0.05131,0.05158,0.05133
10/10/2002,P,0.05144,0.05119,0.05111,0.05113,0.05115,0.05135,0.05151,0.05178,0.05204,0.05163,0.05189,0.05193,0.05196,0.05196,0.05199,0.05195,0.05218,0.05216,0.05218,0.05191,0.05200,0.05212,0.05204,0.05134
10/10/2002,S,0.05387,0.05361,0.05352,0.05354,0.05356,0.05380,0.05404,0.05433,0.05462,0.05422,0.05451,0.05455,0.05459,0.05461,0.05465,0.05461,0.05485,0.05481,0.05486,0.05455,0.05461,0.05468,0.05453,0.05377
10/10/2002,T,0.05058,0.05034,0.05028,0.05030,0.05029,0.05043,0.05050,0.05075,0.05099,0.05056,0.05080,0.05084,0.05086,0.05085,0.05088,0.05083,0.05106,0.05105,0.05105,0.05080,0.05093,0.05110,0.05110,0.05047
10/09/2002,P,0.05269,0.05251,0.05262,0.05250,0.05252,0.05227,0.05174,0.05178,0.05187,0.05186,0.05191,0.05218,0.05205,0.05202,0.05199,0.05213,0.05217,0.05211,0.05181,0.05185,0.05176,0.05169,0.05167,0.05191
10/09/2002,S,0.05517,0.05498,0.05510,0.05497,0.05500,0.05476,0.05428,0.05434,0.05444,0.05448,0.05456,0.05484,0.05473,0.05472,0.05470,0.05486,0.05490,0.05482,0.05452,0.05453,0.05439,0.05425,0.05415,0.05437
10/09/2002,T,0.05181,0.05164,0.05175,0.05163,0.05165,0.05133,0.05073,0.05076,0.05082,0.05078,0.05080,0.05106,0.05091,0.05087,0.05083,0.05096,0.05100,0.05096,0.05064,0.05070,0.05066,0.05066,0.05072,0.05101
10/08/2002,P,0.05288,0.05260,0.05253,0.05229,0.05270,0.05226,0.05177,0.05197,0.05186,0.05193,0.05203,0.05210,0.05213,0.05225,0.05231,0.05225,0.05230,0.05224,0.05208,0.05206,0.05194,0.05177,0.05239,0.05230
10/08/2002,S,0.05538,0.05508,0.05501,0.05475,0.05519,0.05477,0.05433,0.05455,0.05444,0.05456,0.05469,0.05477,0.05482,0.05496,0.05503,0.05497,0.05502,0.05495,0.05481,0.05476,0.05458,0.05432,0.05490,0.05478
10/08/2002,T,0.05199,0.05172,0.05166,0.05142,0.05180,0.05131,0.05074,0.05092,0.05080,0.05084,0.05091,0.05097,0.05099,0.05109,0.05114,0.05108,0.05113,0.05107,0.05090,0.05091,0.05083,0.05073,0.05143,0.05141
10/07/2002,P,0.05167,0.05153,0.05154,0.05136,0.05141,0.05146,0.05164,0.05187,0.05196,0.05204,0.05235,0.05277,0.05278,0.05269,0.05282,0.05308,0.05283,0.05285,0.05273,0.05273,0.05248,0.05263,0.05267,0.05243
10/07/2002,S,0.05410,0.05396,0.05397,0.05378,0.05384,0.05392,0.05417,0.05442,0.05453,0.05465,0.05500,0.05544,0.05546,0.05538,0.05551,0.05578,0.05552,0.05555,0.05545,0.05543,0.05512,0.05521,0.05518,0.05490
10/07/2002,T,0.05084,0.05070,0.05072,0.05053,0.05056,0.05054,0.05064,0.05085,0.05092,0.05096,0.05125,0.05166,0.05166,0.05157,0.05169,0.05194,0.05171,0.05171,0.05158,0.05159,0.05139,0.05161,0.05173,0.05155
10/06/2002,P,0.05596,0.05610,0.05621,0.05618,0.05617,0.05617,0.05625,0.05652,0.05677,0.05674,0.05683,0.05700,0.05743,0.05767,0.05779,0.05811,0.05807,0.05794,0.05747,0.05717,0.05716,0.05723,0.05722,0.05657
10/06/2002,S,0.05860,0.05874,0.05887,0.05884,0.05883,0.05882,0.05890,0.05918,0.05946,0.05943,0.05954,0.05972,0.06017,0.06042,0.06054,0.06089,0.06086,0.06074,0.06029,0.05998,0.05995,0.05997,0.05992,0.05924
10/06/2002,T,0.05507,0.05522,0.05534,0.05531,0.05530,0.05529,0.05535,0.05560,0.05581,0.05574,0.05582,0.05599,0.05641,0.05665,0.05675,0.05707,0.05701,0.05685,0.05634,0.05605,0.05606,0.05619,0.05626,0.05568
10/05/2002,P,0.05608,0.05601,0.05609,0.05603,0.05601,0.05585,0.05492,0.05530,0.05552,0.05567,0.05601,0.05618,0.05636,0.05652,0.05679,0.05696,0.05706,0.05687,0.05612,0.05563,0.05557,0.05558,0.05603,0.05609
10/05/2002,S,0.05872,0.05865,0.05874,0.05867,0.05865,0.05848,0.05752,0.05791,0.05816,0.05833,0.05870,0.05886,0.05905,0.05922,0.05950,0.05968,0.05979,0.05960,0.05885,0.05834,0.05825,0.05823,0.05868,0.05873
10/05/2002,T,0.05518,0.05513,0.05521,0.05516,0.05513,0.05495,0.05402,0.05435,0.05454,0.05466,0.05499,0.05516,0.05534,0.05551,0.05578,0.05594,0.05604,0.05583,0.05505,0.05456,0.05452,0.05458,0.05508,0.05519
10/04/2002,P,0.05629,0.05629,0.05636,0.05633,0.05630,0.05584,0.05501,0.05517,0.05586,0.05599,0.05625,0.05632,0.05652,0.05655,0.05660,0.05670,0.05667,0.05662,0.05626,0.05596,0.05618,0.05604,0.05661,0.05653
10/04/2002,S,0.05894,0.05895,0.05902,0.05899,0.05895,0.05849,0.05767,0.05785,0.05858,0.05874,0.05902,0.05909,0.05930,0.05933,0.05938,0.05949,0.05945,0.05939,0.05904,0.05873,0.05893,0.05875,0.05930,0.05920
10/04/2002,T,0.05539,0.05540,0.05547,0.05544,0.05539,0.05488,0.05398,0.05413,0.05479,0.05490,0.05513,0.05522,0.05540,0.05543,0.05548,0.05559,0.05556,0.05552,0.05513,0.05484,0.05509,0.05500,0.05563,0.05560
10/03/2002,P,0.05629,0.05630,0.05632,0.05624,0.05617,0.05579,0.05496,0.05532,0.05579,0.05604,0.05624,0.05634,0.05650,0.05632,0.05659,0.05685,0.05694,0.05679,0.05623,0.05617,0.05637,0.05630,0.05662,0.05640
10/03/2002,S,0.05894,0.05896,0.05898,0.05889,0.05882,0.05843,0.05763,0.05801,0.05851,0.05879,0.05901,0.05911,0.05928,0.05909,0.05938,0.05964,0.05974,0.05958,0.05902,0.05896,0.05914,0.05902,0.05931,0.05907
10/03/2002,T,0.05538,0.05540,0.05542,0.05535,0.05526,0.05482,0.05392,0.05426,0.05471,0.05494,0.05513,0.05524,0.05538,0.05521,0.05548,0.05573,0.05582,0.05568,0.05509,0.05504,0.05526,0.05524,0.05563,0.05547
10/02/2002,P,0.05615,0.05608,0.05612,0.05608,0.05591,0.05560,0.05489,0.05543,0.05584,0.05597,0.05622,0.05637,0.05643,0.05648,0.05660,0.05663,0.05672,0.05655,0.05588,0.05566,0.05578,0.05561,0.05593,0.05534
10/02/2002,S,0.05880,0.05872,0.05876,0.05873,0.05855,0.05826,0.05758,0.05815,0.05859,0.05874,0.05901,0.05915,0.05922,0.05927,0.05940,0.05943,0.05952,0.05934,0.05868,0.05844,0.05853,0.05831,0.05859,0.05795
10/02/2002,T,0.05524,0.05517,0.05522,0.05518,0.05500,0.05461,0.05382,0.05434,0.05474,0.05486,0.05509,0.05524,0.05530,0.05534,0.05547,0.05550,0.05559,0.05543,0.05473,0.05452,0.05467,0.05456,0.05494,0.05442
10/01/2002,P,0.05697,0.05672,0.05668,0.05664,0.05656,0.05603,0.05489,0.05547,0.05588,0.05617,0.05633,0.05650,0.05676,0.05676,0.05687,0.05711,0.05712,0.05718,0.05698,0.05643,0.05654,0.05642,0.05707,0.05652
10/01/2002,S,0.05965,0.05939,0.05935,0.05931,0.05923,0.05870,0.05756,0.05818,0.05862,0.05896,0.05914,0.05931,0.05958,0.05959,0.05970,0.05994,0.05995,0.06001,0.05982,0.05925,0.05933,0.05915,0.05978,0.05919
10/01/2002,T,0.05604,0.05580,0.05576,0.05573,0.05563,0.05504,0.05382,0.05440,0.05479,0.05505,0.05519,0.05536,0.05561,0.05561,0.05572,0.05596,0.05598,0.05604,0.05583,0.05527,0.05541,0.05535,0.05608,0.05559