Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
09/30/2002,P,0.05547,0.05530,0.05532,0.05514,0.05492,0.05479,0.05428,0.05463,0.05498,0.05508,0.05494,0.05510,0.05523,0.05527,0.05546,0.05560,0.05569,0.05558,0.05541,0.05542,0.05558,0.05591,0.05694,0.05616
09/30/2002,S,0.05809,0.05791,0.05793,0.05774,0.05751,0.05740,0.05693,0.05730,0.05769,0.05782,0.05768,0.05785,0.05798,0.05802,0.05821,0.05835,0.05844,0.05833,0.05817,0.05819,0.05834,0.05862,0.05964,0.05881
09/30/2002,T,0.05459,0.05442,0.05445,0.05426,0.05401,0.05380,0.05323,0.05356,0.05390,0.05397,0.05381,0.05398,0.05410,0.05415,0.05434,0.05448,0.05459,0.05447,0.05429,0.05428,0.05447,0.05486,0.05595,0.05524
09/29/2002,P,0.05536,0.05545,0.05534,0.05531,0.05499,0.05493,0.05491,0.05518,0.05528,0.05548,0.05543,0.05581,0.05594,0.05618,0.05629,0.05616,0.05625,0.05582,0.05555,0.05514,0.05533,0.05553,0.05575,0.05539
09/29/2002,S,0.05797,0.05807,0.05795,0.05792,0.05759,0.05752,0.05750,0.05779,0.05790,0.05812,0.05807,0.05847,0.05860,0.05885,0.05897,0.05884,0.05893,0.05851,0.05825,0.05784,0.05803,0.05819,0.05839,0.05800
09/29/2002,T,0.05447,0.05457,0.05447,0.05444,0.05412,0.05405,0.05402,0.05426,0.05433,0.05450,0.05444,0.05481,0.05494,0.05519,0.05529,0.05517,0.05525,0.05479,0.05449,0.05406,0.05426,0.05451,0.05481,0.05451
09/28/2002,P,0.05502,0.05494,0.05500,0.05498,0.05503,0.05500,0.05367,0.05394,0.05419,0.05444,0.05458,0.05495,0.05494,0.05511,0.05503,0.05515,0.05500,0.05491,0.05473,0.05478,0.05476,0.05493,0.05548,0.05538
09/28/2002,S,0.05762,0.05753,0.05760,0.05757,0.05763,0.05759,0.05621,0.05650,0.05678,0.05706,0.05721,0.05759,0.05758,0.05776,0.05767,0.05779,0.05764,0.05756,0.05741,0.05745,0.05742,0.05756,0.05811,0.05799
09/28/2002,T,0.05411,0.05404,0.05411,0.05409,0.05415,0.05410,0.05277,0.05301,0.05322,0.05343,0.05357,0.05394,0.05393,0.05410,0.05402,0.05414,0.05399,0.05389,0.05368,0.05372,0.05371,0.05392,0.05453,0.05448
09/27/2002,P,0.05474,0.05456,0.05449,0.05455,0.05461,0.05451,0.05350,0.05376,0.05408,0.05410,0.05412,0.05415,0.05405,0.05420,0.05421,0.05421,0.05400,0.05406,0.05386,0.05403,0.05438,0.05443,0.05502,0.05473
09/27/2002,S,0.05733,0.05714,0.05707,0.05713,0.05719,0.05711,0.05613,0.05643,0.05678,0.05684,0.05690,0.05694,0.05685,0.05703,0.05704,0.05706,0.05683,0.05687,0.05668,0.05682,0.05714,0.05712,0.05766,0.05733
09/27/2002,T,0.05379,0.05362,0.05356,0.05363,0.05369,0.05352,0.05244,0.05268,0.05296,0.05295,0.05295,0.05297,0.05286,0.05299,0.05299,0.05299,0.05279,0.05287,0.05265,0.05285,0.05323,0.05334,0.05400,0.05379
09/26/2002,P,0.05493,0.05492,0.05492,0.05494,0.05501,0.05448,0.05391,0.05425,0.05465,0.05460,0.05447,0.05446,0.05457,0.05447,0.05446,0.05445,0.05445,0.05439,0.05427,0.05431,0.05442,0.05448,0.05490,0.05457
09/26/2002,S,0.05754,0.05752,0.05752,0.05753,0.05762,0.05710,0.05657,0.05696,0.05741,0.05740,0.05731,0.05732,0.05746,0.05739,0.05740,0.05740,0.05741,0.05731,0.05720,0.05722,0.05727,0.05723,0.05758,0.05718
09/26/2002,T,0.05397,0.05398,0.05399,0.05401,0.05407,0.05347,0.05284,0.05314,0.05351,0.05341,0.05325,0.05323,0.05331,0.05319,0.05317,0.05314,0.05315,0.05310,0.05299,0.05305,0.05320,0.05333,0.05385,0.05360
09/25/2002,P,0.05471,0.05467,0.05464,0.05455,0.05463,0.05446,0.05356,0.05410,0.05447,0.05430,0.05424,0.05439,0.05430,0.05415,0.05428,0.05432,0.05438,0.05436,0.05430,0.05424,0.05422,0.05435,0.05505,0.05469
09/25/2002,S,0.05731,0.05726,0.05722,0.05713,0.05722,0.05708,0.05622,0.05680,0.05723,0.05711,0.05708,0.05726,0.05720,0.05708,0.05725,0.05730,0.05736,0.05731,0.05725,0.05716,0.05707,0.05711,0.05774,0.05730
09/25/2002,T,0.05376,0.05373,0.05370,0.05363,0.05370,0.05345,0.05248,0.05299,0.05331,0.05311,0.05301,0.05314,0.05303,0.05286,0.05297,0.05299,0.05305,0.05306,0.05301,0.05296,0.05299,0.05320,0.05400,0.05371
09/24/2002,P,0.05502,0.05501,0.05517,0.05511,0.05493,0.05462,0.05405,0.05436,0.05475,0.05476,0.05484,0.05486,0.05485,0.05466,0.05460,0.05462,0.05463,0.05457,0.05459,0.05435,0.05475,0.05484,0.05534,0.05488
09/24/2002,S,0.05764,0.05762,0.05778,0.05771,0.05754,0.05726,0.05674,0.05709,0.05755,0.05762,0.05775,0.05779,0.05782,0.05767,0.05763,0.05767,0.05768,0.05759,0.05757,0.05731,0.05766,0.05764,0.05805,0.05750
09/24/2002,T,0.05406,0.05407,0.05424,0.05417,0.05397,0.05359,0.05295,0.05322,0.05358,0.05354,0.05358,0.05357,0.05353,0.05332,0.05325,0.05325,0.05327,0.05323,0.05326,0.05304,0.05348,0.05366,0.05427,0.05389
09/23/2002,P,0.05476,0.05481,0.05481,0.05477,0.05478,0.05460,0.05409,0.05448,0.05488,0.05475,0.05473,0.05470,0.05459,0.05448,0.05446,0.05446,0.05454,0.05455,0.05455,0.05451,0.05449,0.05462,0.05502,0.05461
09/23/2002,S,0.05734,0.05740,0.05740,0.05735,0.05737,0.05722,0.05675,0.05720,0.05767,0.05760,0.05762,0.05762,0.05753,0.05744,0.05744,0.05746,0.05754,0.05754,0.05750,0.05745,0.05737,0.05739,0.05769,0.05721
09/23/2002,T,0.05383,0.05389,0.05390,0.05386,0.05385,0.05360,0.05302,0.05337,0.05371,0.05353,0.05348,0.05344,0.05330,0.05317,0.05313,0.05313,0.05321,0.05323,0.05324,0.05322,0.05325,0.05347,0.05398,0.05364
09/22/2002,P,0.05455,0.05465,0.05511,0.05523,0.05524,0.05509,0.05510,0.05519,0.05537,0.05506,0.05489,0.05499,0.05487,0.05484,0.05477,0.05492,0.05486,0.05483,0.05483,0.05459,0.05460,0.05501,0.05515,0.05493
09/22/2002,S,0.05713,0.05723,0.05771,0.05783,0.05785,0.05769,0.05770,0.05781,0.05802,0.05774,0.05759,0.05773,0.05763,0.05763,0.05757,0.05776,0.05772,0.05770,0.05770,0.05745,0.05742,0.05775,0.05780,0.05753
09/22/2002,T,0.05364,0.05375,0.05421,0.05434,0.05435,0.05419,0.05418,0.05424,0.05437,0.05402,0.05381,0.05388,0.05374,0.05368,0.05358,0.05372,0.05363,0.05359,0.05360,0.05336,0.05341,0.05390,0.05414,0.05400
09/21/2002,P,0.05503,0.05500,0.05493,0.05497,0.05500,0.05498,0.05442,0.05454,0.05473,0.05490,0.05489,0.05482,0.05464,0.05463,0.05455,0.05454,0.05440,0.05447,0.05445,0.05431,0.05452,0.05472,0.05517,0.05531
09/21/2002,S,0.05764,0.05759,0.05752,0.05756,0.05759,0.05758,0.05700,0.05714,0.05738,0.05761,0.05763,0.05759,0.05742,0.05744,0.05739,0.05740,0.05726,0.05734,0.05732,0.05716,0.05732,0.05745,0.05783,0.05793
09/21/2002,T,0.05409,0.05409,0.05404,0.05409,0.05410,0.05406,0.05348,0.05356,0.05370,0.05381,0.05377,0.05368,0.05346,0.05343,0.05333,0.05331,0.05316,0.05323,0.05321,0.05308,0.05334,0.05361,0.05414,0.05435
09/20/2002,P,0.05499,0.05510,0.05498,0.05499,0.05492,0.05512,0.05444,0.05458,0.05453,0.05469,0.05459,0.05452,0.05439,0.05443,0.05438,0.05433,0.05436,0.05437,0.05423,0.05412,0.05445,0.05469,0.05521,0.05525
09/20/2002,S,0.05759,0.05770,0.05757,0.05758,0.05751,0.05774,0.05710,0.05727,0.05725,0.05748,0.05741,0.05735,0.05724,0.05731,0.05729,0.05724,0.05727,0.05726,0.05712,0.05698,0.05727,0.05744,0.05789,0.05789
09/20/2002,T,0.05406,0.05420,0.05409,0.05409,0.05401,0.05414,0.05340,0.05349,0.05341,0.05352,0.05338,0.05331,0.05315,0.05317,0.05311,0.05305,0.05308,0.05311,0.05297,0.05288,0.05325,0.05356,0.05416,0.05427
09/19/2002,P,0.05553,0.05551,0.05536,0.05534,0.05551,0.05555,0.05473,0.05464,0.05477,0.05479,0.05477,0.05483,0.05475,0.05467,0.05461,0.05462,0.05459,0.05460,0.05441,0.05422,0.05436,0.05474,0.05544,0.05515
09/19/2002,S,0.05815,0.05812,0.05797,0.05795,0.05813,0.05819,0.05739,0.05733,0.05750,0.05757,0.05759,0.05766,0.05761,0.05755,0.05751,0.05754,0.05751,0.05750,0.05730,0.05710,0.05718,0.05750,0.05813,0.05777
09/19/2002,T,0.05461,0.05461,0.05447,0.05446,0.05460,0.05457,0.05369,0.05356,0.05365,0.05362,0.05358,0.05362,0.05352,0.05342,0.05334,0.05334,0.05332,0.05334,0.05315,0.05297,0.05315,0.05360,0.05439,0.05417
09/18/2002,P,0.05532,0.05530,0.05517,0.05515,0.05517,0.05515,0.05425,0.05435,0.05467,0.05456,0.05456,0.05467,0.05465,0.05455,0.05458,0.05455,0.05453,0.05453,0.05444,0.05424,0.05436,0.05458,0.05496,0.05463
09/18/2002,S,0.05793,0.05791,0.05777,0.05775,0.05777,0.05777,0.05688,0.05701,0.05737,0.05729,0.05732,0.05744,0.05743,0.05734,0.05737,0.05734,0.05732,0.05731,0.05723,0.05702,0.05711,0.05727,0.05760,0.05722
09/18/2002,T,0.05442,0.05442,0.05430,0.05428,0.05427,0.05420,0.05322,0.05330,0.05358,0.05344,0.05342,0.05352,0.05350,0.05339,0.05340,0.05337,0.05336,0.05337,0.05327,0.05307,0.05322,0.05349,0.05396,0.05370
09/17/2002,P,0.05512,0.05518,0.05518,0.05516,0.05495,0.05492,0.05440,0.05458,0.05495,0.05502,0.05491,0.05503,0.05508,0.05520,0.05526,0.05521,0.05523,0.05512,0.05493,0.05477,0.05498,0.05518,0.05532,0.05532
09/17/2002,S,0.05772,0.05779,0.05779,0.05776,0.05754,0.05753,0.05703,0.05724,0.05766,0.05777,0.05768,0.05781,0.05788,0.05801,0.05809,0.05803,0.05804,0.05792,0.05772,0.05757,0.05776,0.05789,0.05796,0.05793
09/17/2002,T,0.05423,0.05431,0.05431,0.05429,0.05406,0.05396,0.05337,0.05352,0.05387,0.05389,0.05376,0.05387,0.05391,0.05401,0.05407,0.05401,0.05404,0.05395,0.05376,0.05360,0.05383,0.05410,0.05433,0.05438
09/16/2002,P,0.05492,0.05478,0.05476,0.05472,0.05450,0.05466,0.05403,0.05456,0.05495,0.05485,0.05479,0.05480,0.05474,0.05467,0.05469,0.05467,0.05468,0.05469,0.05447,0.05434,0.05464,0.05489,0.05515,0.05506
09/16/2002,S,0.05751,0.05737,0.05735,0.05731,0.05707,0.05725,0.05663,0.05721,0.05766,0.05759,0.05756,0.05758,0.05753,0.05746,0.05748,0.05747,0.05747,0.05748,0.05724,0.05710,0.05738,0.05758,0.05777,0.05765
09/16/2002,T,0.05404,0.05393,0.05391,0.05387,0.05363,0.05372,0.05302,0.05352,0.05386,0.05372,0.05364,0.05364,0.05357,0.05350,0.05351,0.05349,0.05351,0.05352,0.05331,0.05318,0.05350,0.05383,0.05417,0.05414
09/15/2002,P,0.05495,0.05477,0.05478,0.05484,0.05484,0.05479,0.05440,0.05456,0.05475,0.05501,0.05512,0.05514,0.05511,0.05486,0.05480,0.05480,0.05462,0.05461,0.05456,0.05441,0.05449,0.05476,0.05510,0.05534
09/15/2002,S,0.05755,0.05736,0.05737,0.05744,0.05743,0.05737,0.05696,0.05714,0.05735,0.05764,0.05778,0.05780,0.05777,0.05752,0.05747,0.05748,0.05731,0.05732,0.05728,0.05713,0.05719,0.05741,0.05772,0.05794
09/15/2002,T,0.05408,0.05391,0.05393,0.05400,0.05399,0.05392,0.05352,0.05366,0.05381,0.05402,0.05410,0.05410,0.05407,0.05382,0.05375,0.05374,0.05354,0.05352,0.05346,0.05330,0.05340,0.05373,0.05415,0.05444
09/14/2002,P,0.05470,0.05456,0.05442,0.05429,0.05423,0.05406,0.05299,0.05325,0.05358,0.05387,0.05406,0.05422,0.05415,0.05405,0.05401,0.05405,0.05407,0.05407,0.05386,0.05376,0.05385,0.05393,0.05457,0.05472
09/14/2002,S,0.05728,0.05713,0.05698,0.05685,0.05678,0.05661,0.05549,0.05577,0.05614,0.05648,0.05670,0.05688,0.05681,0.05672,0.05668,0.05673,0.05676,0.05676,0.05656,0.05646,0.05652,0.05655,0.05717,0.05730
09/14/2002,T,0.05380,0.05368,0.05355,0.05343,0.05337,0.05318,0.05210,0.05232,0.05260,0.05285,0.05301,0.05317,0.05308,0.05298,0.05293,0.05296,0.05298,0.05297,0.05275,0.05266,0.05276,0.05290,0.05360,0.05381
09/13/2002,P,0.05454,0.05455,0.05429,0.05434,0.05415,0.05422,0.05368,0.05375,0.05406,0.05418,0.05415,0.05424,0.05427,0.05405,0.05404,0.05393,0.05399,0.05404,0.05397,0.05389,0.05403,0.05408,0.05384,0.05389
09/13/2002,S,0.05711,0.05712,0.05685,0.05691,0.05670,0.05680,0.05629,0.05641,0.05678,0.05696,0.05697,0.05709,0.05716,0.05695,0.05697,0.05686,0.05692,0.05694,0.05684,0.05675,0.05684,0.05681,0.05645,0.05646
09/13/2002,T,0.05361,0.05365,0.05341,0.05346,0.05325,0.05326,0.05265,0.05268,0.05294,0.05300,0.05294,0.05301,0.05302,0.05278,0.05275,0.05263,0.05269,0.05277,0.05271,0.05265,0.05282,0.05295,0.05281,0.05293
09/12/2002,P,0.05428,0.05435,0.05435,0.05441,0.05449,0.05434,0.05322,0.05320,0.05388,0.05419,0.05444,0.05445,0.05442,0.05437,0.05439,0.05436,0.05442,0.05454,0.05426,0.05413,0.05416,0.05403,0.05407,0.05413
09/12/2002,S,0.05684,0.05692,0.05691,0.05697,0.05706,0.05693,0.05581,0.05584,0.05658,0.05697,0.05728,0.05730,0.05731,0.05729,0.05734,0.05731,0.05737,0.05748,0.05721,0.05702,0.05701,0.05678,0.05670,0.05671
09/12/2002,T,0.05336,0.05346,0.05347,0.05353,0.05359,0.05337,0.05219,0.05214,0.05276,0.05301,0.05323,0.05322,0.05316,0.05310,0.05310,0.05305,0.05311,0.05325,0.05296,0.05287,0.05294,0.05289,0.05303,0.05317
09/11/2002,P,0.05470,0.05458,0.05443,0.05443,0.05455,0.05438,0.05346,0.05367,0.05411,0.05424,0.05448,0.05473,0.05481,0.05481,0.05480,0.05489,0.05494,0.05483,0.05468,0.05464,0.05472,0.05457,0.05479,0.05450
09/11/2002,S,0.05729,0.05716,0.05700,0.05700,0.05713,0.05699,0.05609,0.05634,0.05684,0.05703,0.05731,0.05759,0.05772,0.05774,0.05776,0.05787,0.05792,0.05777,0.05761,0.05755,0.05759,0.05734,0.05746,0.05710
09/11/2002,T,0.05376,0.05367,0.05353,0.05353,0.05363,0.05340,0.05241,0.05258,0.05298,0.05306,0.05326,0.05349,0.05355,0.05353,0.05350,0.05358,0.05363,0.05353,0.05339,0.05336,0.05349,0.05342,0.05374,0.05353
09/10/2002,P,0.05483,0.05479,0.05469,0.05467,0.05468,0.05447,0.05362,0.05407,0.05436,0.05448,0.05432,0.05468,0.05482,0.05477,0.05476,0.05482,0.05499,0.05489,0.05475,0.05470,0.05478,0.05478,0.05543,0.05537
09/10/2002,S,0.05742,0.05737,0.05726,0.05725,0.05726,0.05707,0.05625,0.05675,0.05708,0.05725,0.05711,0.05751,0.05768,0.05765,0.05766,0.05773,0.05790,0.05778,0.05762,0.05757,0.05762,0.05752,0.05811,0.05800
09/10/2002,T,0.05392,0.05389,0.05380,0.05378,0.05377,0.05348,0.05256,0.05298,0.05325,0.05332,0.05313,0.05348,0.05359,0.05353,0.05350,0.05355,0.05373,0.05364,0.05351,0.05346,0.05357,0.05365,0.05440,0.05440
09/09/2002,P,0.05441,0.05420,0.05421,0.05421,0.05404,0.05385,0.05396,0.05427,0.05443,0.05457,0.05443,0.05450,0.05464,0.05465,0.05474,0.05479,0.05467,0.05461,0.05440,0.05425,0.05447,0.05464,0.05450,0.05447
09/09/2002,S,0.05698,0.05675,0.05677,0.05676,0.05659,0.05642,0.05658,0.05694,0.05713,0.05732,0.05720,0.05727,0.05743,0.05745,0.05754,0.05759,0.05744,0.05738,0.05715,0.05700,0.05721,0.05732,0.05710,0.05704
09/09/2002,T,0.05354,0.05334,0.05335,0.05334,0.05316,0.05290,0.05293,0.05320,0.05333,0.05343,0.05327,0.05334,0.05347,0.05347,0.05356,0.05361,0.05350,0.05345,0.05325,0.05310,0.05334,0.05358,0.05352,0.05355
09/08/2002,P,0.05401,0.05358,0.05355,0.05361,0.05358,0.05354,0.05341,0.05361,0.05371,0.05378,0.05403,0.05412,0.05415,0.05424,0.05440,0.05441,0.05436,0.05426,0.05406,0.05399,0.05409,0.05435,0.05444,0.05411
09/08/2002,S,0.05655,0.05611,0.05608,0.05614,0.05611,0.05607,0.05592,0.05614,0.05625,0.05635,0.05662,0.05671,0.05674,0.05683,0.05700,0.05702,0.05697,0.05689,0.05669,0.05663,0.05674,0.05697,0.05702,0.05666
09/08/2002,T,0.05314,0.05273,0.05271,0.05277,0.05274,0.05269,0.05254,0.05272,0.05278,0.05282,0.05305,0.05313,0.05317,0.05326,0.05341,0.05341,0.05335,0.05324,0.05302,0.05293,0.05303,0.05335,0.05351,0.05323
09/07/2002,P,0.05495,0.05480,0.05479,0.05476,0.05471,0.05444,0.05325,0.05335,0.05337,0.05371,0.05384,0.05383,0.05391,0.05399,0.05390,0.05396,0.05393,0.05390,0.05375,0.05372,0.05385,0.05378,0.05460,0.05463
09/07/2002,S,0.05755,0.05738,0.05737,0.05734,0.05729,0.05700,0.05576,0.05589,0.05593,0.05632,0.05646,0.05645,0.05653,0.05661,0.05653,0.05659,0.05656,0.05653,0.05640,0.05636,0.05649,0.05638,0.05720,0.05721
09/07/2002,T,0.05405,0.05391,0.05392,0.05389,0.05383,0.05354,0.05235,0.05242,0.05239,0.05270,0.05281,0.05280,0.05288,0.05296,0.05287,0.05292,0.05289,0.05286,0.05268,0.05266,0.05280,0.05277,0.05363,0.05372
09/06/2002,P,0.05585,0.05568,0.05579,0.05580,0.05551,0.05574,0.05531,0.05524,0.05560,0.05540,0.05530,0.05551,0.05609,0.05591,0.05574,0.05580,0.05592,0.05584,0.05562,0.05541,0.05563,0.05560,0.05617,0.05601
09/06/2002,S,0.05849,0.05831,0.05842,0.05843,0.05813,0.05840,0.05800,0.05796,0.05836,0.05819,0.05812,0.05833,0.05895,0.05877,0.05859,0.05866,0.05877,0.05865,0.05843,0.05821,0.05842,0.05833,0.05887,0.05866
09/06/2002,T,0.05490,0.05476,0.05487,0.05488,0.05458,0.05474,0.05425,0.05415,0.05447,0.05424,0.05413,0.05433,0.05489,0.05471,0.05454,0.05460,0.05473,0.05467,0.05446,0.05424,0.05449,0.05451,0.05514,0.05504
09/05/2002,P,0.05551,0.05542,0.05555,0.05561,0.05549,0.05569,0.05470,0.05503,0.05509,0.05501,0.05509,0.05517,0.05561,0.05550,0.05537,0.05522,0.05528,0.05530,0.05520,0.05512,0.05556,0.05569,0.05612,0.05517
09/05/2002,S,0.05815,0.05805,0.05817,0.05824,0.05811,0.05836,0.05739,0.05778,0.05789,0.05785,0.05797,0.05807,0.05855,0.05846,0.05834,0.05819,0.05824,0.05823,0.05811,0.05801,0.05845,0.05850,0.05885,0.05780
09/05/2002,T,0.05454,0.05448,0.05462,0.05468,0.05453,0.05467,0.05362,0.05391,0.05393,0.05380,0.05385,0.05392,0.05433,0.05420,0.05407,0.05391,0.05399,0.05402,0.05394,0.05387,0.05433,0.05453,0.05505,0.05418
09/04/2002,P,0.05474,0.05475,0.05478,0.05465,0.05482,0.05502,0.05449,0.05463,0.05457,0.05469,0.05468,0.05461,0.05464,0.05446,0.05447,0.05468,0.05470,0.05462,0.05463,0.05443,0.05475,0.05510,0.05565,0.05505
09/04/2002,S,0.05736,0.05735,0.05737,0.05724,0.05742,0.05767,0.05719,0.05739,0.05739,0.05758,0.05762,0.05757,0.05764,0.05748,0.05751,0.05774,0.05774,0.05762,0.05760,0.05737,0.05766,0.05793,0.05839,0.05769
09/04/2002,T,0.05375,0.05378,0.05383,0.05371,0.05386,0.05400,0.05340,0.05348,0.05337,0.05344,0.05339,0.05331,0.05331,0.05311,0.05310,0.05331,0.05334,0.05328,0.05331,0.05314,0.05348,0.05390,0.05455,0.05404
09/03/2002,P,0.05466,0.05433,0.05437,0.05454,0.05484,0.05497,0.05459,0.05463,0.05463,0.05452,0.05443,0.05433,0.05425,0.05409,0.05412,0.05405,0.05409,0.05406,0.05406,0.05403,0.05423,0.05427,0.05477,0.05468
09/03/2002,S,0.05725,0.05690,0.05694,0.05711,0.05744,0.05760,0.05726,0.05734,0.05741,0.05738,0.05734,0.05728,0.05725,0.05714,0.05721,0.05716,0.05720,0.05716,0.05711,0.05705,0.05720,0.05710,0.05748,0.05731
09/03/2002,T,0.05372,0.05341,0.05346,0.05363,0.05391,0.05398,0.05353,0.05352,0.05347,0.05330,0.05315,0.05303,0.05290,0.05271,0.05271,0.05262,0.05267,0.05265,0.05267,0.05267,0.05291,0.05305,0.05368,0.05367
09/02/2002,P,0.05589,0.05563,0.05543,0.05550,0.05588,0.05619,0.05645,0.05631,0.05663,0.05643,0.05625,0.05601,0.05592,0.05552,0.05533,0.05524,0.05512,0.05520,0.05527,0.05534,0.05545,0.05594,0.05596,0.05602
09/02/2002,S,0.05854,0.05826,0.05805,0.05812,0.05851,0.05884,0.05911,0.05897,0.05933,0.05919,0.05905,0.05883,0.05876,0.05836,0.05819,0.05813,0.05802,0.05813,0.05820,0.05824,0.05832,0.05873,0.05865,0.05868
09/02/2002,T,0.05495,0.05472,0.05453,0.05461,0.05497,0.05526,0.05552,0.05536,0.05561,0.05534,0.05512,0.05484,0.05474,0.05432,0.05412,0.05401,0.05386,0.05393,0.05401,0.05408,0.05423,0.05480,0.05493,0.05506
09/01/2002,P,0.05536,0.05580,0.05551,0.05544,0.05540,0.05536,0.05489,0.05563,0.05610,0.05613,0.05571,0.05578,0.05582,0.05561,0.05541,0.05549,0.05538,0.05523,0.05476,0.05478,0.05503,0.05548,0.05596,0.05593
09/01/2002,S,0.05797,0.05843,0.05813,0.05805,0.05801,0.05797,0.05747,0.05826,0.05877,0.05883,0.05840,0.05849,0.05854,0.05834,0.05815,0.05825,0.05815,0.05802,0.05753,0.05755,0.05780,0.05820,0.05863,0.05857
09/01/2002,T,0.05444,0.05489,0.05462,0.05455,0.05451,0.05447,0.05399,0.05471,0.05513,0.05511,0.05466,0.05471,0.05474,0.05452,0.05430,0.05436,0.05423,0.05407,0.05360,0.05362,0.05389,0.05439,0.05495,0.05499