Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
08/31/2002,P,0.05428,0.05409,0.05462,0.05470,0.05431,0.05426,0.05291,0.05305,0.05329,0.05339,0.05348,0.05369,0.05373,0.05350,0.05344,0.05312,0.05298,0.05284,0.05266,0.05276,0.05239,0.05252,0.05451,0.05475
08/31/2002,S,0.05685,0.05664,0.05719,0.05728,0.05687,0.05682,0.05541,0.05556,0.05584,0.05596,0.05607,0.05630,0.05634,0.05611,0.05606,0.05572,0.05557,0.05544,0.05527,0.05538,0.05497,0.05507,0.05711,0.05733
08/31/2002,T,0.05337,0.05320,0.05373,0.05382,0.05344,0.05337,0.05203,0.05213,0.05233,0.05239,0.05246,0.05266,0.05269,0.05247,0.05241,0.05208,0.05194,0.05180,0.05160,0.05171,0.05135,0.05152,0.05353,0.05383
08/30/2002,P,0.05427,0.05423,0.05423,0.05427,0.05449,0.05457,0.05294,0.05354,0.05348,0.05338,0.05331,0.05322,0.05307,0.05303,0.05323,0.05350,0.05338,0.05311,0.05292,0.05297,0.05295,0.05316,0.05457,0.05476
08/30/2002,S,0.05684,0.05680,0.05679,0.05683,0.05706,0.05718,0.05552,0.05618,0.05616,0.05611,0.05607,0.05599,0.05584,0.05582,0.05604,0.05633,0.05618,0.05587,0.05565,0.05569,0.05565,0.05581,0.05721,0.05737
08/30/2002,T,0.05333,0.05332,0.05333,0.05337,0.05357,0.05359,0.05193,0.05247,0.05238,0.05223,0.05213,0.05204,0.05187,0.05182,0.05201,0.05228,0.05217,0.05193,0.05175,0.05182,0.05182,0.05209,0.05355,0.05380
08/29/2002,P,0.05342,0.05362,0.05355,0.05360,0.05350,0.05363,0.05263,0.05303,0.05310,0.05300,0.05275,0.05267,0.05265,0.05259,0.05260,0.05239,0.05229,0.05196,0.05200,0.05204,0.05246,0.05270,0.05379,0.05392
08/29/2002,S,0.05597,0.05617,0.05608,0.05613,0.05604,0.05621,0.05522,0.05568,0.05580,0.05577,0.05556,0.05549,0.05550,0.05547,0.05550,0.05528,0.05520,0.05482,0.05485,0.05484,0.05525,0.05541,0.05644,0.05651
08/29/2002,T,0.05247,0.05269,0.05263,0.05268,0.05257,0.05264,0.05159,0.05194,0.05197,0.05181,0.05153,0.05143,0.05139,0.05130,0.05130,0.05110,0.05099,0.05068,0.05074,0.05080,0.05125,0.05155,0.05272,0.05292
08/28/2002,P,0.05372,0.05383,0.05392,0.05399,0.05376,0.05440,0.05314,0.05319,0.05309,0.05297,0.05283,0.05269,0.05247,0.05252,0.05250,0.05246,0.05249,0.05235,0.05241,0.05278,0.05311,0.05310,0.05396,0.05409
08/28/2002,S,0.05627,0.05638,0.05647,0.05654,0.05631,0.05701,0.05574,0.05584,0.05578,0.05570,0.05560,0.05548,0.05529,0.05537,0.05538,0.05535,0.05538,0.05521,0.05527,0.05562,0.05593,0.05582,0.05662,0.05668
08/28/2002,T,0.05278,0.05291,0.05301,0.05309,0.05284,0.05341,0.05210,0.05211,0.05198,0.05180,0.05163,0.05148,0.05124,0.05127,0.05122,0.05117,0.05120,0.05108,0.05114,0.05153,0.05189,0.05195,0.05290,0.05309
08/27/2002,P,0.05306,0.05326,0.05325,0.05320,0.05311,0.05348,0.05285,0.05336,0.05327,0.05294,0.05311,0.05293,0.05287,0.05278,0.05271,0.05264,0.05254,0.05250,0.05255,0.05296,0.05302,0.05289,0.05362,0.05299
08/27/2002,S,0.05557,0.05577,0.05576,0.05571,0.05562,0.05604,0.05544,0.05600,0.05594,0.05565,0.05587,0.05569,0.05566,0.05559,0.05554,0.05548,0.05536,0.05531,0.05536,0.05575,0.05578,0.05556,0.05622,0.05551
08/27/2002,T,0.05216,0.05237,0.05237,0.05232,0.05221,0.05251,0.05183,0.05230,0.05217,0.05180,0.05193,0.05174,0.05166,0.05156,0.05147,0.05139,0.05130,0.05128,0.05132,0.05175,0.05183,0.05177,0.05259,0.05204
08/26/2002,P,0.05268,0.05221,0.05221,0.05223,0.05271,0.05314,0.05303,0.05333,0.05324,0.05321,0.05310,0.05318,0.05299,0.05286,0.05294,0.05296,0.05295,0.05273,0.05260,0.05290,0.05307,0.05317,0.05363,0.05301
08/26/2002,S,0.05516,0.05467,0.05467,0.05469,0.05519,0.05567,0.05560,0.05594,0.05589,0.05591,0.05583,0.05592,0.05574,0.05561,0.05571,0.05574,0.05571,0.05549,0.05534,0.05563,0.05580,0.05582,0.05621,0.05552
08/26/2002,T,0.05182,0.05136,0.05137,0.05138,0.05183,0.05220,0.05202,0.05228,0.05216,0.05208,0.05195,0.05202,0.05183,0.05168,0.05175,0.05177,0.05176,0.05155,0.05142,0.05174,0.05192,0.05210,0.05264,0.05209
08/25/2002,P,0.05308,0.05258,0.05273,0.05282,0.05310,0.05316,0.05294,0.05335,0.05310,0.05325,0.05378,0.05374,0.05403,0.05409,0.05389,0.05422,0.05406,0.05386,0.05363,0.05397,0.05373,0.05376,0.05382,0.05358
08/25/2002,S,0.05558,0.05506,0.05522,0.05531,0.05561,0.05566,0.05543,0.05586,0.05562,0.05579,0.05636,0.05632,0.05663,0.05669,0.05649,0.05684,0.05669,0.05650,0.05627,0.05663,0.05640,0.05637,0.05637,0.05610
08/25/2002,T,0.05221,0.05173,0.05189,0.05199,0.05226,0.05231,0.05209,0.05246,0.05218,0.05229,0.05280,0.05275,0.05304,0.05310,0.05289,0.05321,0.05302,0.05281,0.05257,0.05290,0.05265,0.05274,0.05287,0.05269
08/24/2002,P,0.05235,0.05231,0.05260,0.05271,0.05297,0.05255,0.05263,0.05332,0.05326,0.05321,0.05345,0.05350,0.05363,0.05371,0.05362,0.05334,0.05337,0.05310,0.05296,0.05326,0.05330,0.05326,0.05295,0.05277
08/24/2002,S,0.05482,0.05478,0.05508,0.05520,0.05547,0.05503,0.05512,0.05585,0.05580,0.05578,0.05605,0.05610,0.05623,0.05632,0.05622,0.05594,0.05597,0.05569,0.05556,0.05587,0.05592,0.05584,0.05547,0.05526
08/24/2002,T,0.05149,0.05146,0.05175,0.05187,0.05212,0.05170,0.05176,0.05240,0.05229,0.05221,0.05244,0.05249,0.05261,0.05270,0.05260,0.05233,0.05234,0.05208,0.05191,0.05222,0.05225,0.05225,0.05201,0.05189
08/23/2002,P,0.05220,0.05239,0.05277,0.05303,0.05273,0.05301,0.05311,0.05309,0.05301,0.05318,0.05314,0.05313,0.05306,0.05311,0.05301,0.05307,0.05295,0.05277,0.05259,0.05294,0.05318,0.05296,0.05295,0.05250
08/23/2002,S,0.05467,0.05486,0.05526,0.05553,0.05521,0.05552,0.05567,0.05570,0.05566,0.05588,0.05588,0.05588,0.05583,0.05591,0.05582,0.05589,0.05576,0.05554,0.05534,0.05568,0.05592,0.05562,0.05553,0.05501
08/23/2002,T,0.05132,0.05153,0.05192,0.05217,0.05186,0.05208,0.05212,0.05205,0.05193,0.05205,0.05198,0.05196,0.05187,0.05191,0.05179,0.05184,0.05174,0.05158,0.05140,0.05177,0.05202,0.05186,0.05194,0.05156
08/22/2002,P,0.05231,0.05244,0.05255,0.05296,0.05275,0.05269,0.05310,0.05306,0.05311,0.05327,0.05312,0.05308,0.05299,0.05294,0.05276,0.05260,0.05268,0.05263,0.05281,0.05279,0.05280,0.05284,0.05195,0.05223
08/22/2002,S,0.05478,0.05491,0.05502,0.05545,0.05524,0.05519,0.05565,0.05565,0.05574,0.05596,0.05584,0.05580,0.05573,0.05569,0.05552,0.05537,0.05544,0.05538,0.05556,0.05551,0.05551,0.05549,0.05446,0.05471
08/22/2002,T,0.05145,0.05160,0.05171,0.05212,0.05189,0.05178,0.05213,0.05204,0.05204,0.05216,0.05198,0.05194,0.05183,0.05176,0.05157,0.05141,0.05149,0.05146,0.05163,0.05164,0.05165,0.05175,0.05097,0.05131
08/21/2002,P,0.05225,0.05216,0.05243,0.05280,0.05250,0.05235,0.05353,0.05338,0.05322,0.05307,0.05310,0.05312,0.05303,0.05298,0.05291,0.05286,0.05285,0.05286,0.05275,0.05266,0.05282,0.05292,0.05262,0.05274
08/21/2002,S,0.05471,0.05462,0.05490,0.05529,0.05498,0.05483,0.05610,0.05598,0.05584,0.05573,0.05578,0.05580,0.05572,0.05567,0.05560,0.05555,0.05553,0.05553,0.05542,0.05532,0.05548,0.05553,0.05515,0.05524
08/21/2002,T,0.05140,0.05133,0.05161,0.05197,0.05166,0.05145,0.05255,0.05236,0.05217,0.05199,0.05199,0.05200,0.05191,0.05186,0.05178,0.05173,0.05173,0.05175,0.05163,0.05156,0.05172,0.05187,0.05166,0.05183
08/20/2002,P,0.05196,0.05228,0.05259,0.05276,0.05306,0.05282,0.05349,0.05315,0.05311,0.05299,0.05288,0.05279,0.05272,0.05265,0.05250,0.05239,0.05227,0.05230,0.05237,0.05251,0.05251,0.05282,0.05277,0.05236
08/20/2002,S,0.05442,0.05475,0.05507,0.05524,0.05556,0.05534,0.05609,0.05577,0.05576,0.05569,0.05560,0.05551,0.05547,0.05541,0.05527,0.05516,0.05502,0.05504,0.05511,0.05522,0.05521,0.05546,0.05532,0.05485
08/20/2002,T,0.05108,0.05141,0.05173,0.05190,0.05217,0.05188,0.05247,0.05210,0.05202,0.05187,0.05173,0.05162,0.05155,0.05146,0.05131,0.05118,0.05108,0.05112,0.05120,0.05136,0.05137,0.05174,0.05178,0.05144
08/19/2002,P,0.05344,0.05371,0.05383,0.05446,0.05411,0.05356,0.05401,0.05374,0.05356,0.05317,0.05307,0.05313,0.05304,0.05292,0.05277,0.05260,0.05258,0.05263,0.05272,0.05322,0.05331,0.05324,0.05328,0.05335
08/19/2002,S,0.05596,0.05624,0.05636,0.05702,0.05666,0.05610,0.05662,0.05637,0.05623,0.05588,0.05582,0.05590,0.05583,0.05572,0.05557,0.05540,0.05538,0.05543,0.05549,0.05599,0.05608,0.05591,0.05586,0.05589
08/19/2002,T,0.05256,0.05285,0.05297,0.05359,0.05322,0.05263,0.05300,0.05268,0.05246,0.05203,0.05190,0.05194,0.05184,0.05170,0.05155,0.05137,0.05136,0.05141,0.05151,0.05203,0.05213,0.05213,0.05227,0.05240
08/18/2002,P,0.05275,0.05341,0.05366,0.05371,0.05371,0.05428,0.05404,0.05450,0.05421,0.05357,0.05330,0.05306,0.05297,0.05281,0.05267,0.05269,0.05256,0.05241,0.05253,0.05294,0.05289,0.05310,0.05342,0.05332
08/18/2002,S,0.05524,0.05593,0.05619,0.05624,0.05624,0.05684,0.05659,0.05708,0.05679,0.05616,0.05591,0.05568,0.05561,0.05546,0.05534,0.05538,0.05526,0.05512,0.05524,0.05565,0.05559,0.05575,0.05599,0.05585
08/18/2002,T,0.05186,0.05254,0.05279,0.05285,0.05285,0.05340,0.05316,0.05358,0.05324,0.05256,0.05226,0.05200,0.05190,0.05172,0.05156,0.05156,0.05142,0.05126,0.05137,0.05180,0.05175,0.05203,0.05243,0.05241
08/17/2002,P,0.05303,0.05320,0.05327,0.05342,0.05344,0.05336,0.05246,0.05268,0.05337,0.05338,0.05335,0.05318,0.05316,0.05286,0.05267,0.05254,0.05234,0.05233,0.05236,0.05275,0.05288,0.05300,0.05315,0.05366
08/17/2002,S,0.05555,0.05571,0.05578,0.05594,0.05596,0.05587,0.05494,0.05520,0.05595,0.05601,0.05601,0.05586,0.05587,0.05557,0.05540,0.05527,0.05506,0.05507,0.05509,0.05547,0.05559,0.05565,0.05572,0.05622
08/17/2002,T,0.05211,0.05230,0.05239,0.05254,0.05256,0.05246,0.05156,0.05173,0.05236,0.05232,0.05226,0.05207,0.05203,0.05171,0.05151,0.05137,0.05117,0.05116,0.05119,0.05160,0.05174,0.05192,0.05214,0.05272
08/16/2002,P,0.05349,0.05396,0.05443,0.05440,0.05385,0.05371,0.05305,0.05312,0.05307,0.05290,0.05268,0.05264,0.05251,0.05244,0.05239,0.05219,0.05219,0.05222,0.05207,0.05247,0.05250,0.05280,0.05344,0.05353
08/16/2002,S,0.05604,0.05651,0.05700,0.05697,0.05640,0.05628,0.05563,0.05575,0.05575,0.05565,0.05548,0.05546,0.05537,0.05533,0.05531,0.05513,0.05512,0.05512,0.05493,0.05529,0.05530,0.05553,0.05609,0.05612
08/16/2002,T,0.05254,0.05303,0.05351,0.05349,0.05293,0.05274,0.05204,0.05206,0.05195,0.05172,0.05146,0.05140,0.05125,0.05115,0.05108,0.05087,0.05087,0.05092,0.05079,0.05123,0.05127,0.05163,0.05236,0.05252
08/15/2002,P,0.05297,0.05364,0.05394,0.05402,0.05378,0.05320,0.05282,0.05276,0.05285,0.05285,0.05271,0.05287,0.05272,0.05262,0.05245,0.05227,0.05220,0.05222,0.05236,0.05266,0.05268,0.05284,0.05290,0.05313
08/15/2002,S,0.05552,0.05621,0.05651,0.05659,0.05635,0.05578,0.05545,0.05543,0.05558,0.05565,0.05555,0.05574,0.05563,0.05555,0.05541,0.05524,0.05515,0.05514,0.05526,0.05551,0.05552,0.05560,0.05554,0.05571
08/15/2002,T,0.05199,0.05268,0.05298,0.05307,0.05282,0.05218,0.05175,0.05164,0.05170,0.05163,0.05146,0.05159,0.05142,0.05130,0.05111,0.05093,0.05086,0.05091,0.05106,0.05139,0.05143,0.05166,0.05182,0.05212
08/14/2002,P,0.05321,0.05356,0.05396,0.05460,0.05455,0.05375,0.05330,0.05301,0.05290,0.05289,0.05266,0.05280,0.05263,0.05253,0.05237,0.05221,0.05223,0.05223,0.05226,0.05256,0.05267,0.05280,0.05290,0.05329
08/14/2002,S,0.05576,0.05610,0.05652,0.05718,0.05713,0.05633,0.05591,0.05566,0.05561,0.05568,0.05551,0.05570,0.05557,0.05551,0.05539,0.05525,0.05528,0.05524,0.05524,0.05547,0.05555,0.05559,0.05555,0.05588
08/14/2002,T,0.05225,0.05262,0.05304,0.05367,0.05361,0.05278,0.05227,0.05193,0.05176,0.05167,0.05140,0.05151,0.05131,0.05117,0.05099,0.05081,0.05083,0.05085,0.05090,0.05126,0.05138,0.05159,0.05181,0.05227
08/13/2002,P,0.05297,0.05334,0.05379,0.05390,0.05343,0.05344,0.05329,0.05345,0.05324,0.05314,0.05278,0.05289,0.05278,0.05260,0.05247,0.05227,0.05233,0.05226,0.05234,0.05265,0.05283,0.05295,0.05355,0.05339
08/13/2002,S,0.05551,0.05588,0.05634,0.05645,0.05596,0.05601,0.05590,0.05611,0.05595,0.05592,0.05560,0.05576,0.05569,0.05554,0.05544,0.05526,0.05532,0.05521,0.05525,0.05551,0.05568,0.05571,0.05621,0.05598
08/13/2002,T,0.05201,0.05239,0.05286,0.05298,0.05250,0.05247,0.05224,0.05237,0.05211,0.05194,0.05154,0.05162,0.05147,0.05127,0.05112,0.05091,0.05097,0.05092,0.05103,0.05138,0.05157,0.05177,0.05246,0.05239
08/12/2002,P,0.05256,0.05265,0.05264,0.05264,0.05255,0.05286,0.05313,0.05309,0.05290,0.05295,0.05284,0.05288,0.05274,0.05259,0.05248,0.05234,0.05213,0.05227,0.05235,0.05268,0.05271,0.05272,0.05272,0.05257
08/12/2002,S,0.05506,0.05515,0.05512,0.05513,0.05504,0.05540,0.05573,0.05575,0.05563,0.05577,0.05572,0.05580,0.05570,0.05559,0.05550,0.05538,0.05515,0.05527,0.05531,0.05559,0.05560,0.05548,0.05534,0.05512
08/12/2002,T,0.05163,0.05174,0.05174,0.05176,0.05166,0.05190,0.05209,0.05199,0.05174,0.05172,0.05156,0.05158,0.05141,0.05124,0.05111,0.05095,0.05075,0.05090,0.05101,0.05137,0.05142,0.05152,0.05165,0.05158
08/11/2002,P,0.05179,0.05194,0.05208,0.05224,0.05234,0.05240,0.05325,0.05343,0.05300,0.05284,0.05252,0.05252,0.05249,0.05219,0.05219,0.05202,0.05196,0.05201,0.05211,0.05273,0.05277,0.05277,0.05280,0.05317
08/11/2002,S,0.05426,0.05440,0.05454,0.05470,0.05481,0.05487,0.05577,0.05597,0.05556,0.05545,0.05517,0.05522,0.05523,0.05496,0.05501,0.05486,0.05482,0.05489,0.05497,0.05557,0.05560,0.05549,0.05540,0.05572
08/11/2002,T,0.05087,0.05105,0.05120,0.05137,0.05147,0.05152,0.05235,0.05249,0.05201,0.05178,0.05142,0.05138,0.05131,0.05099,0.05095,0.05076,0.05069,0.05073,0.05083,0.05148,0.05153,0.05161,0.05175,0.05221
08/10/2002,P,0.05233,0.05270,0.05285,0.05303,0.05307,0.05293,0.05318,0.05321,0.05304,0.05311,0.05285,0.05282,0.05274,0.05260,0.05236,0.05227,0.05226,0.05236,0.05243,0.05301,0.05306,0.05310,0.05322,0.05313
08/10/2002,S,0.05483,0.05520,0.05535,0.05553,0.05557,0.05543,0.05570,0.05577,0.05564,0.05578,0.05556,0.05557,0.05553,0.05543,0.05522,0.05515,0.05515,0.05527,0.05535,0.05588,0.05592,0.05586,0.05587,0.05570
08/10/2002,T,0.05139,0.05178,0.05195,0.05213,0.05217,0.05202,0.05225,0.05223,0.05200,0.05200,0.05170,0.05165,0.05152,0.05136,0.05109,0.05098,0.05096,0.05105,0.05112,0.05174,0.05181,0.05192,0.05215,0.05214
08/09/2002,P,0.05252,0.05273,0.05284,0.05284,0.05285,0.05307,0.05312,0.05308,0.05295,0.05281,0.05286,0.05279,0.05262,0.05249,0.05226,0.05206,0.05207,0.05208,0.05209,0.05259,0.05265,0.05263,0.05261,0.05269
08/09/2002,S,0.05501,0.05522,0.05533,0.05533,0.05535,0.05560,0.05568,0.05570,0.05562,0.05555,0.05565,0.05560,0.05547,0.05537,0.05516,0.05498,0.05498,0.05497,0.05497,0.05542,0.05548,0.05536,0.05522,0.05524
08/09/2002,T,0.05161,0.05185,0.05197,0.05197,0.05197,0.05213,0.05212,0.05203,0.05185,0.05165,0.05166,0.05156,0.05137,0.05121,0.05096,0.05075,0.05076,0.05078,0.05080,0.05134,0.05142,0.05146,0.05155,0.05171
08/08/2002,P,0.05222,0.05221,0.05224,0.05231,0.05239,0.05276,0.05279,0.05291,0.05283,0.05255,0.05254,0.05241,0.05219,0.05216,0.05198,0.05189,0.05176,0.05181,0.05198,0.05268,0.05253,0.05249,0.05248,0.05241
08/08/2002,S,0.05469,0.05467,0.05470,0.05477,0.05487,0.05527,0.05534,0.05551,0.05546,0.05522,0.05525,0.05512,0.05492,0.05491,0.05474,0.05465,0.05452,0.05456,0.05474,0.05541,0.05527,0.05515,0.05504,0.05492
08/08/2002,T,0.05134,0.05135,0.05139,0.05145,0.05152,0.05184,0.05180,0.05187,0.05175,0.05143,0.05140,0.05125,0.05102,0.05097,0.05079,0.05068,0.05056,0.05062,0.05079,0.05151,0.05136,0.05137,0.05146,0.05146
08/07/2002,P,0.05235,0.05288,0.05295,0.05321,0.05326,0.05312,0.05317,0.05301,0.05257,0.05242,0.05252,0.05259,0.05224,0.05208,0.05217,0.05195,0.05173,0.05177,0.05180,0.05250,0.05242,0.05245,0.05280,0.05293
08/07/2002,S,0.05482,0.05538,0.05544,0.05572,0.05577,0.05564,0.05573,0.05561,0.05519,0.05508,0.05522,0.05529,0.05494,0.05478,0.05489,0.05467,0.05443,0.05446,0.05449,0.05518,0.05511,0.05509,0.05536,0.05545
08/07/2002,T,0.05147,0.05201,0.05209,0.05235,0.05238,0.05219,0.05218,0.05197,0.05150,0.05131,0.05139,0.05144,0.05109,0.05092,0.05100,0.05078,0.05057,0.05062,0.05066,0.05137,0.05128,0.05137,0.05179,0.05198
08/06/2002,P,0.04093,0.04076,0.04080,0.04062,0.04070,0.04090,0.04208,0.04161,0.04122,0.04120,0.04120,0.04113,0.04120,0.04129,0.04141,0.04158,0.04160,0.04170,0.04158,0.04118,0.04101,0.04121,0.04026,0.04087
08/06/2002,S,0.04286,0.04268,0.04272,0.04254,0.04262,0.04285,0.04411,0.04365,0.04327,0.04327,0.04330,0.04323,0.04331,0.04341,0.04354,0.04373,0.04374,0.04384,0.04371,0.04326,0.04309,0.04326,0.04220,0.04281
08/06/2002,T,0.04025,0.04010,0.04014,0.03997,0.04003,0.04018,0.04128,0.04080,0.04039,0.04034,0.04032,0.04025,0.04031,0.04039,0.04050,0.04067,0.04070,0.04079,0.04069,0.04032,0.04013,0.04037,0.03951,0.04015
08/05/2002,P,0.04135,0.04112,0.04083,0.04088,0.04105,0.04077,0.04155,0.04109,0.04115,0.04103,0.04103,0.04090,0.04111,0.04119,0.04137,0.04154,0.04156,0.04136,0.04127,0.04076,0.04047,0.04054,0.04031,0.04084
08/05/2002,S,0.04330,0.04305,0.04275,0.04281,0.04298,0.04271,0.04355,0.04310,0.04319,0.04310,0.04312,0.04299,0.04322,0.04331,0.04350,0.04368,0.04370,0.04349,0.04338,0.04282,0.04253,0.04255,0.04224,0.04277
08/05/2002,T,0.04068,0.04046,0.04018,0.04023,0.04038,0.04007,0.04078,0.04030,0.04032,0.04017,0.04015,0.04002,0.04022,0.04030,0.04047,0.04063,0.04066,0.04046,0.04039,0.03991,0.03962,0.03973,0.03957,0.04013
08/04/2002,P,0.04011,0.04000,0.03987,0.03991,0.03996,0.03956,0.03952,0.03947,0.03940,0.04003,0.04030,0.04021,0.04001,0.04023,0.04042,0.04055,0.04088,0.04093,0.04124,0.04083,0.04079,0.04087,0.04102,0.04117
08/04/2002,S,0.04200,0.04189,0.04175,0.04179,0.04184,0.04142,0.04138,0.04134,0.04128,0.04196,0.04226,0.04217,0.04197,0.04219,0.04240,0.04255,0.04290,0.04297,0.04330,0.04285,0.04283,0.04287,0.04298,0.04312
08/04/2002,T,0.03944,0.03935,0.03923,0.03927,0.03932,0.03892,0.03887,0.03881,0.03870,0.03928,0.03953,0.03944,0.03924,0.03945,0.03963,0.03975,0.04005,0.04009,0.04040,0.04001,0.03996,0.04006,0.04028,0.04047
08/03/2002,P,0.03995,0.04032,0.04006,0.03997,0.03986,0.03963,0.04138,0.04074,0.04026,0.04014,0.04021,0.04038,0.04064,0.04076,0.04105,0.04127,0.04146,0.04112,0.04125,0.04069,0.04061,0.04064,0.03941,0.03916
08/03/2002,S,0.04184,0.04222,0.04195,0.04185,0.04174,0.04150,0.04333,0.04268,0.04220,0.04211,0.04220,0.04239,0.04267,0.04280,0.04311,0.04335,0.04356,0.04321,0.04335,0.04273,0.04265,0.04265,0.04132,0.04102
08/03/2002,T,0.03926,0.03964,0.03940,0.03932,0.03921,0.03897,0.04067,0.04001,0.03950,0.03935,0.03940,0.03956,0.03981,0.03992,0.04019,0.04040,0.04059,0.04025,0.04037,0.03985,0.03976,0.03982,0.03867,0.03847
08/02/2002,P,0.04024,0.04028,0.03989,0.03979,0.04000,0.03978,0.04032,0.04024,0.04008,0.04026,0.04043,0.04054,0.04076,0.04095,0.04120,0.04137,0.04137,0.04131,0.04127,0.04059,0.04054,0.04066,0.03948,0.03977
08/02/2002,S,0.04215,0.04218,0.04178,0.04167,0.04189,0.04167,0.04226,0.04222,0.04209,0.04233,0.04254,0.04267,0.04292,0.04313,0.04342,0.04361,0.04359,0.04351,0.04345,0.04268,0.04264,0.04273,0.04141,0.04168
08/02/2002,T,0.03954,0.03959,0.03923,0.03913,0.03932,0.03907,0.03956,0.03944,0.03925,0.03938,0.03953,0.03962,0.03982,0.03999,0.04023,0.04039,0.04039,0.04035,0.04032,0.03969,0.03964,0.03980,0.03870,0.03904
08/01/2002,P,0.04034,0.04014,0.03984,0.03971,0.03976,0.03987,0.04106,0.04070,0.04082,0.04102,0.04122,0.04138,0.04146,0.04159,0.04177,0.04198,0.04209,0.04199,0.04190,0.04134,0.04103,0.04113,0.04011,0.04013
08/01/2002,S,0.04226,0.04204,0.04172,0.04158,0.04164,0.04177,0.04306,0.04273,0.04289,0.04316,0.04339,0.04359,0.04369,0.04385,0.04406,0.04430,0.04441,0.04429,0.04417,0.04353,0.04321,0.04326,0.04209,0.04207
08/01/2002,T,0.03963,0.03945,0.03917,0.03904,0.03908,0.03914,0.04026,0.03987,0.03996,0.04011,0.04027,0.04042,0.04047,0.04059,0.04075,0.04094,0.04105,0.04097,0.04089,0.04039,0.04008,0.04023,0.03931,0.03938