Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
07/31/2002,P,0.03867,0.03838,0.03820,0.03808,0.03806,0.03853,0.03937,0.03914,0.03851,0.03867,0.03845,0.03849,0.03856,0.03878,0.03894,0.03906,0.03917,0.03935,0.03928,0.03860,0.03860,0.03860,0.03813,0.03828
07/31/2002,S,0.04050,0.04019,0.04000,0.03988,0.03986,0.04038,0.04129,0.04109,0.04046,0.04067,0.04046,0.04051,0.04061,0.04086,0.04104,0.04118,0.04130,0.04148,0.04139,0.04062,0.04063,0.04058,0.04001,0.04012
07/31/2002,T,0.03799,0.03773,0.03756,0.03745,0.03741,0.03783,0.03861,0.03835,0.03770,0.03782,0.03758,0.03761,0.03767,0.03787,0.03801,0.03813,0.03824,0.03842,0.03836,0.03772,0.03772,0.03776,0.03737,0.03757
07/30/2002,P,0.03797,0.03805,0.03784,0.03764,0.03835,0.03775,0.03904,0.03888,0.03885,0.03893,0.03894,0.03893,0.03895,0.03911,0.03918,0.03936,0.03954,0.03949,0.03945,0.03893,0.03896,0.03887,0.03825,0.03832
07/30/2002,S,0.03977,0.03985,0.03963,0.03941,0.04017,0.03956,0.04094,0.04081,0.04082,0.04094,0.04099,0.04100,0.04104,0.04122,0.04131,0.04152,0.04170,0.04164,0.04157,0.04098,0.04101,0.04086,0.04012,0.04016
07/30/2002,T,0.03731,0.03740,0.03721,0.03701,0.03770,0.03707,0.03828,0.03809,0.03803,0.03807,0.03805,0.03803,0.03803,0.03817,0.03823,0.03840,0.03858,0.03854,0.03852,0.03805,0.03807,0.03803,0.03750,0.03762
07/29/2002,P,0.03855,0.03791,0.03743,0.03741,0.03750,0.03769,0.03861,0.03884,0.03886,0.03912,0.03920,0.03943,0.03937,0.03950,0.03961,0.03976,0.03992,0.03984,0.03978,0.03909,0.03890,0.03910,0.03803,0.03848
07/29/2002,S,0.04038,0.03970,0.03919,0.03918,0.03927,0.03948,0.04049,0.04077,0.04083,0.04116,0.04128,0.04154,0.04150,0.04166,0.04180,0.04197,0.04214,0.04204,0.04194,0.04117,0.04098,0.04111,0.03990,0.04033
07/29/2002,T,0.03790,0.03728,0.03681,0.03680,0.03687,0.03702,0.03787,0.03806,0.03804,0.03825,0.03829,0.03850,0.03843,0.03853,0.03864,0.03877,0.03893,0.03885,0.03882,0.03818,0.03799,0.03825,0.03728,0.03778
07/28/2002,P,0.03867,0.03846,0.03795,0.03780,0.03766,0.03707,0.03654,0.03656,0.03642,0.03754,0.03794,0.03807,0.03812,0.03811,0.03842,0.03878,0.03911,0.03906,0.03902,0.03902,0.03912,0.03894,0.03846,0.03841
07/28/2002,S,0.04050,0.04027,0.03973,0.03958,0.03943,0.03882,0.03826,0.03829,0.03816,0.03936,0.03981,0.03996,0.04003,0.04004,0.04039,0.04079,0.04116,0.04111,0.04108,0.04103,0.04116,0.04091,0.04033,0.04023
07/28/2002,T,0.03801,0.03782,0.03733,0.03719,0.03705,0.03647,0.03594,0.03594,0.03576,0.03682,0.03719,0.03729,0.03733,0.03731,0.03759,0.03793,0.03824,0.03817,0.03814,0.03816,0.03825,0.03812,0.03773,0.03773
07/27/2002,P,0.03794,0.03814,0.03810,0.03807,0.03785,0.03773,0.03870,0.03868,0.03851,0.03847,0.03824,0.03836,0.03867,0.03914,0.03932,0.03949,0.03962,0.03931,0.03907,0.03879,0.03883,0.03903,0.03815,0.03815
07/27/2002,S,0.03974,0.03994,0.03990,0.03986,0.03963,0.03951,0.04053,0.04052,0.04037,0.04036,0.04014,0.04028,0.04062,0.04111,0.04131,0.04150,0.04165,0.04133,0.04108,0.04075,0.04080,0.04098,0.04000,0.03997
07/27/2002,T,0.03728,0.03750,0.03748,0.03745,0.03723,0.03711,0.03804,0.03799,0.03779,0.03771,0.03747,0.03758,0.03787,0.03832,0.03848,0.03864,0.03876,0.03845,0.03822,0.03798,0.03800,0.03823,0.03742,0.03748
07/26/2002,P,0.03838,0.03848,0.03801,0.03801,0.03794,0.03792,0.03827,0.03814,0.03837,0.03849,0.03868,0.03873,0.03895,0.03923,0.03936,0.03965,0.03963,0.03943,0.03942,0.03888,0.03886,0.03924,0.03885,0.03874
07/26/2002,S,0.04020,0.04030,0.03981,0.03980,0.03974,0.03972,0.04013,0.04002,0.04030,0.04047,0.04070,0.04077,0.04101,0.04132,0.04147,0.04179,0.04176,0.04154,0.04152,0.04090,0.04089,0.04124,0.04076,0.04060
07/26/2002,T,0.03771,0.03783,0.03738,0.03738,0.03730,0.03724,0.03755,0.03738,0.03757,0.03765,0.03781,0.03786,0.03806,0.03832,0.03843,0.03871,0.03869,0.03851,0.03850,0.03802,0.03799,0.03840,0.03809,0.03803
07/25/2002,P,0.03744,0.03722,0.03688,0.03689,0.03696,0.03719,0.03790,0.03837,0.03849,0.03872,0.03889,0.03898,0.03911,0.03922,0.03952,0.03988,0.03996,0.03991,0.03971,0.03897,0.03906,0.03916,0.03831,0.03813
07/25/2002,S,0.03922,0.03897,0.03861,0.03863,0.03870,0.03897,0.03973,0.04027,0.04043,0.04071,0.04093,0.04103,0.04118,0.04133,0.04166,0.04205,0.04213,0.04207,0.04186,0.04101,0.04112,0.04117,0.04020,0.03997
07/25/2002,T,0.03680,0.03659,0.03626,0.03628,0.03633,0.03653,0.03718,0.03760,0.03768,0.03787,0.03802,0.03809,0.03820,0.03830,0.03858,0.03892,0.03899,0.03895,0.03877,0.03809,0.03816,0.03830,0.03755,0.03743
07/24/2002,P,0.03723,0.03707,0.03672,0.03638,0.03634,0.03650,0.03796,0.03829,0.03838,0.03888,0.03870,0.03866,0.03877,0.03872,0.03880,0.03901,0.03927,0.03911,0.03930,0.03839,0.03844,0.03870,0.03714,0.03647
07/24/2002,S,0.03900,0.03882,0.03845,0.03809,0.03805,0.03823,0.03979,0.04017,0.04030,0.04086,0.04071,0.04066,0.04079,0.04076,0.04086,0.04109,0.04136,0.04118,0.04138,0.04037,0.04044,0.04066,0.03896,0.03822
07/24/2002,T,0.03660,0.03645,0.03612,0.03578,0.03573,0.03585,0.03724,0.03753,0.03759,0.03804,0.03785,0.03780,0.03790,0.03784,0.03791,0.03811,0.03836,0.03821,0.03840,0.03755,0.03759,0.03788,0.03642,0.03581
07/23/2002,P,0.03765,0.03743,0.03731,0.03730,0.03710,0.03715,0.03860,0.03860,0.03814,0.03846,0.03861,0.03862,0.03872,0.03881,0.03891,0.03907,0.03916,0.03910,0.03896,0.03814,0.03839,0.03852,0.03719,0.03711
07/23/2002,S,0.03944,0.03920,0.03907,0.03905,0.03885,0.03891,0.04047,0.04051,0.04006,0.04043,0.04061,0.04063,0.04075,0.04086,0.04097,0.04114,0.04123,0.04116,0.04100,0.04009,0.04037,0.04046,0.03900,0.03888
07/23/2002,T,0.03701,0.03680,0.03669,0.03668,0.03648,0.03649,0.03786,0.03783,0.03735,0.03763,0.03775,0.03776,0.03785,0.03793,0.03802,0.03817,0.03826,0.03820,0.03809,0.03732,0.03754,0.03771,0.03648,0.03644
07/22/2002,P,0.03854,0.03829,0.03806,0.03813,0.03815,0.03796,0.03872,0.03878,0.03884,0.03882,0.03909,0.03926,0.03938,0.03962,0.03965,0.03965,0.03976,0.03976,0.03956,0.03901,0.03893,0.03880,0.03860,0.03839
07/22/2002,S,0.04036,0.04010,0.03985,0.03993,0.03995,0.03977,0.04060,0.04070,0.04081,0.04084,0.04115,0.04135,0.04150,0.04177,0.04180,0.04182,0.04193,0.04191,0.04168,0.04105,0.04098,0.04078,0.04049,0.04023
07/22/2002,T,0.03788,0.03765,0.03743,0.03751,0.03751,0.03729,0.03798,0.03800,0.03802,0.03796,0.03819,0.03834,0.03845,0.03867,0.03869,0.03869,0.03880,0.03880,0.03864,0.03813,0.03804,0.03797,0.03785,0.03770
07/21/2002,P,0.03874,0.03876,0.03850,0.03846,0.03827,0.03821,0.03797,0.03760,0.03781,0.03868,0.03882,0.03890,0.03876,0.03888,0.03916,0.03925,0.03969,0.03961,0.03972,0.03965,0.03957,0.03955,0.03898,0.03885
07/21/2002,S,0.04058,0.04059,0.04031,0.04028,0.04008,0.04001,0.03976,0.03938,0.03962,0.04057,0.04075,0.04086,0.04073,0.04087,0.04119,0.04130,0.04179,0.04172,0.04184,0.04171,0.04165,0.04156,0.04089,0.04071
07/21/2002,T,0.03807,0.03811,0.03787,0.03784,0.03765,0.03758,0.03734,0.03696,0.03712,0.03793,0.03804,0.03810,0.03794,0.03804,0.03829,0.03836,0.03877,0.03868,0.03880,0.03876,0.03867,0.03870,0.03823,0.03816
07/20/2002,P,0.03756,0.03792,0.03792,0.03788,0.03779,0.03785,0.03970,0.03983,0.03919,0.03945,0.03938,0.03934,0.03931,0.03942,0.03947,0.03934,0.03943,0.03914,0.03919,0.03870,0.03886,0.03924,0.03779,0.03781
07/20/2002,S,0.03935,0.03971,0.03971,0.03966,0.03957,0.03963,0.04158,0.04174,0.04109,0.04140,0.04134,0.04132,0.04129,0.04143,0.04149,0.04136,0.04147,0.04117,0.04123,0.04067,0.04085,0.04122,0.03964,0.03962
07/20/2002,T,0.03691,0.03729,0.03730,0.03726,0.03717,0.03722,0.03902,0.03912,0.03845,0.03867,0.03857,0.03853,0.03848,0.03859,0.03862,0.03848,0.03856,0.03827,0.03832,0.03787,0.03801,0.03843,0.03707,0.03713
07/19/2002,P,0.03805,0.03783,0.03775,0.03765,0.03744,0.03719,0.03905,0.03907,0.03865,0.03899,0.03907,0.03911,0.03924,0.03925,0.03949,0.03960,0.03979,0.03961,0.03971,0.03876,0.03881,0.03898,0.03783,0.03750
07/19/2002,S,0.03986,0.03961,0.03953,0.03943,0.03921,0.03897,0.04095,0.04100,0.04060,0.04101,0.04112,0.04117,0.04133,0.04135,0.04163,0.04175,0.04195,0.04175,0.04184,0.04078,0.04085,0.04098,0.03969,0.03931
07/19/2002,T,0.03738,0.03718,0.03711,0.03703,0.03680,0.03653,0.03830,0.03828,0.03784,0.03813,0.03819,0.03821,0.03833,0.03832,0.03855,0.03865,0.03884,0.03867,0.03877,0.03789,0.03793,0.03814,0.03707,0.03681
07/18/2002,P,0.03838,0.03813,0.03797,0.03800,0.03817,0.03739,0.03853,0.03866,0.03864,0.03862,0.03873,0.03871,0.03884,0.03885,0.03887,0.03920,0.03924,0.03934,0.03931,0.03850,0.03830,0.03868,0.03824,0.03802
07/18/2002,S,0.04020,0.03993,0.03976,0.03979,0.03998,0.03917,0.04040,0.04058,0.04059,0.04060,0.04075,0.04075,0.04090,0.04092,0.04096,0.04132,0.04135,0.04145,0.04141,0.04051,0.04031,0.04067,0.04012,0.03984
07/18/2002,T,0.03771,0.03749,0.03734,0.03737,0.03753,0.03672,0.03780,0.03788,0.03783,0.03777,0.03786,0.03784,0.03795,0.03794,0.03796,0.03827,0.03830,0.03841,0.03838,0.03764,0.03743,0.03784,0.03748,0.03732
07/17/2002,P,0.03875,0.03840,0.03822,0.03818,0.03842,0.03771,0.03962,0.03948,0.03897,0.03913,0.03928,0.03932,0.03935,0.03933,0.03939,0.03957,0.03949,0.03950,0.03946,0.03889,0.03881,0.03943,0.03837,0.03841
07/17/2002,S,0.04059,0.04021,0.04003,0.03998,0.04024,0.03951,0.04155,0.04144,0.04093,0.04115,0.04133,0.04138,0.04142,0.04141,0.04148,0.04169,0.04160,0.04160,0.04155,0.04091,0.04083,0.04145,0.04026,0.04026
07/17/2002,T,0.03806,0.03774,0.03759,0.03755,0.03777,0.03704,0.03887,0.03869,0.03815,0.03828,0.03840,0.03844,0.03846,0.03843,0.03847,0.03865,0.03857,0.03858,0.03854,0.03804,0.03795,0.03858,0.03760,0.03769
07/16/2002,P,0.03936,0.03923,0.03893,0.03889,0.03884,0.03823,0.03955,0.03902,0.03917,0.03939,0.03958,0.03975,0.03985,0.04000,0.04017,0.04025,0.04042,0.04018,0.03988,0.03918,0.03925,0.03956,0.03873,0.03870
07/16/2002,S,0.04123,0.04109,0.04077,0.04072,0.04067,0.04006,0.04149,0.04098,0.04118,0.04146,0.04169,0.04189,0.04202,0.04220,0.04239,0.04248,0.04266,0.04239,0.04203,0.04125,0.04134,0.04160,0.04064,0.04056
07/16/2002,T,0.03865,0.03855,0.03827,0.03823,0.03817,0.03754,0.03878,0.03821,0.03832,0.03850,0.03866,0.03881,0.03889,0.03902,0.03918,0.03924,0.03941,0.03919,0.03892,0.03828,0.03834,0.03869,0.03795,0.03798
07/15/2002,P,0.03983,0.03947,0.03911,0.03916,0.03908,0.03886,0.03992,0.03960,0.03967,0.03985,0.03996,0.04026,0.04037,0.04064,0.04067,0.04079,0.04085,0.04074,0.04026,0.03986,0.03984,0.04013,0.03977,0.03943
07/15/2002,S,0.04173,0.04134,0.04096,0.04101,0.04094,0.04073,0.04188,0.04160,0.04173,0.04197,0.04213,0.04246,0.04261,0.04292,0.04296,0.04310,0.04317,0.04304,0.04249,0.04201,0.04200,0.04224,0.04176,0.04133
07/15/2002,T,0.03912,0.03879,0.03844,0.03849,0.03840,0.03815,0.03913,0.03877,0.03880,0.03892,0.03901,0.03927,0.03937,0.03962,0.03963,0.03974,0.03980,0.03970,0.03926,0.03891,0.03888,0.03923,0.03896,0.03868
07/14/2002,P,0.04056,0.04041,0.04574,0.03975,0.03964,0.03928,0.03950,0.03909,0.03949,0.03976,0.04018,0.04021,0.04021,0.04035,0.04041,0.04049,0.04049,0.04042,0.03982,0.03926,0.03948,0.03986,0.03955,0.03966
07/14/2002,S,0.04251,0.04233,0.04790,0.04163,0.04151,0.04113,0.04137,0.04096,0.04140,0.04173,0.04221,0.04227,0.04229,0.04246,0.04255,0.04266,0.04268,0.04261,0.04198,0.04133,0.04158,0.04192,0.04150,0.04156
07/14/2002,T,0.03983,0.03970,0.04495,0.03908,0.03897,0.03861,0.03883,0.03840,0.03874,0.03896,0.03934,0.03934,0.03932,0.03944,0.03947,0.03954,0.03952,0.03944,0.03886,0.03837,0.03857,0.03899,0.03877,0.03893
07/13/2002,P,0.03993,0.03997,0.03968,0.03958,0.03959,0.03974,0.04008,0.04020,0.04052,0.04089,0.04083,0.04100,0.04100,0.04125,0.04160,0.04164,0.04141,0.04128,0.04074,0.04023,0.04068,0.04112,0.04053,0.04009
07/13/2002,S,0.04185,0.04188,0.04157,0.04146,0.04147,0.04163,0.04199,0.04215,0.04253,0.04297,0.04294,0.04315,0.04318,0.04347,0.04386,0.04392,0.04369,0.04356,0.04296,0.04236,0.04284,0.04326,0.04255,0.04203
07/13/2002,T,0.03918,0.03925,0.03898,0.03889,0.03890,0.03904,0.03936,0.03944,0.03971,0.04002,0.03993,0.04007,0.04005,0.04027,0.04060,0.04063,0.04040,0.04027,0.03975,0.03930,0.03973,0.04021,0.03970,0.03934
07/12/2002,P,0.03956,0.03935,0.03916,0.03890,0.03879,0.03877,0.03949,0.03963,0.04013,0.04045,0.04075,0.04093,0.04119,0.04132,0.04169,0.04182,0.04179,0.04160,0.04096,0.04038,0.04046,0.04088,0.03992,0.03989
07/12/2002,S,0.04149,0.04124,0.04103,0.04075,0.04064,0.04064,0.04145,0.04166,0.04224,0.04266,0.04303,0.04326,0.04359,0.04376,0.04418,0.04434,0.04430,0.04406,0.04334,0.04263,0.04271,0.04309,0.04197,0.04186
07/12/2002,T,0.03879,0.03862,0.03845,0.03821,0.03809,0.03804,0.03870,0.03877,0.03922,0.03947,0.03972,0.03987,0.04010,0.04020,0.04053,0.04065,0.04062,0.04047,0.03986,0.03937,0.03945,0.03991,0.03905,0.03909
07/11/2002,P,0.04037,0.03999,0.03954,0.03933,0.03904,0.03880,0.03983,0.03994,0.04020,0.04069,0.04125,0.04138,0.04149,0.04175,0.04214,0.04236,0.04238,0.04197,0.04145,0.04074,0.04102,0.04137,0.04057,0.04060
07/11/2002,S,0.04233,0.04190,0.04143,0.04119,0.04090,0.04067,0.04179,0.04198,0.04231,0.04291,0.04357,0.04375,0.04392,0.04426,0.04470,0.04496,0.04499,0.04453,0.04393,0.04307,0.04335,0.04364,0.04267,0.04262
07/11/2002,T,0.03961,0.03926,0.03884,0.03864,0.03834,0.03808,0.03904,0.03909,0.03929,0.03970,0.04021,0.04030,0.04037,0.04059,0.04094,0.04113,0.04115,0.04077,0.04030,0.03967,0.03996,0.04036,0.03967,0.03978
07/10/2002,P,0.03938,0.03931,0.03930,0.03901,0.03849,0.03869,0.03979,0.03970,0.03968,0.04006,0.04031,0.04050,0.04063,0.04087,0.04112,0.04141,0.04141,0.04112,0.04090,0.04031,0.04082,0.04122,0.04037,0.04042
07/10/2002,S,0.04126,0.04117,0.04116,0.04086,0.04032,0.04054,0.04174,0.04170,0.04173,0.04220,0.04251,0.04274,0.04292,0.04322,0.04352,0.04385,0.04387,0.04354,0.04328,0.04256,0.04310,0.04344,0.04243,0.04241
07/10/2002,T,0.03867,0.03862,0.03863,0.03835,0.03782,0.03799,0.03901,0.03888,0.03881,0.03912,0.03934,0.03950,0.03959,0.03981,0.04002,0.04028,0.04028,0.04001,0.03981,0.03930,0.03980,0.04024,0.03950,0.03962
07/09/2002,P,0.03909,0.03903,0.03887,0.03876,0.03838,0.03854,0.03962,0.03922,0.03938,0.03972,0.03993,0.04002,0.04018,0.04008,0.04032,0.04056,0.04066,0.04054,0.04027,0.03970,0.04038,0.04030,0.03921,0.03899
07/09/2002,S,0.04094,0.04087,0.04070,0.04059,0.04020,0.04038,0.04155,0.04117,0.04138,0.04179,0.04205,0.04217,0.04237,0.04229,0.04257,0.04284,0.04295,0.04281,0.04249,0.04183,0.04256,0.04240,0.04115,0.04088
07/09/2002,T,0.03841,0.03837,0.03823,0.03812,0.03774,0.03786,0.03886,0.03842,0.03854,0.03883,0.03901,0.03908,0.03921,0.03910,0.03931,0.03953,0.03962,0.03952,0.03928,0.03878,0.03943,0.03940,0.03841,0.03826
07/08/2002,P,0.03949,0.03938,0.03914,0.03906,0.03913,0.03882,0.03984,0.03972,0.03984,0.03977,0.03967,0.03972,0.03981,0.03975,0.03979,0.03997,0.04007,0.04009,0.03969,0.03916,0.04012,0.04021,0.03918,0.03850
07/08/2002,S,0.04136,0.04123,0.04098,0.04090,0.04098,0.04067,0.04177,0.04169,0.04185,0.04182,0.04176,0.04182,0.04193,0.04188,0.04193,0.04213,0.04224,0.04226,0.04181,0.04120,0.04223,0.04226,0.04109,0.04034
07/08/2002,T,0.03883,0.03873,0.03851,0.03843,0.03848,0.03814,0.03908,0.03893,0.03901,0.03889,0.03877,0.03881,0.03889,0.03881,0.03885,0.03901,0.03911,0.03914,0.03876,0.03829,0.03921,0.03935,0.03842,0.03781
07/07/2002,P,0.03143,0.03197,0.03194,0.03176,0.03159,0.03345,0.03181,0.02987,0.03019,0.03106,0.03284,0.03334,0.03411,0.03387,0.03356,0.03374,0.03554,0.03648,0.03546,0.03099,0.03188,0.03273,0.03148,0.03070
07/07/2002,S,0.03291,0.03348,0.03344,0.03326,0.03308,0.03503,0.03331,0.03128,0.03162,0.03256,0.03443,0.03498,0.03579,0.03554,0.03523,0.03543,0.03735,0.03835,0.03727,0.03255,0.03350,0.03436,0.03299,0.03215
07/07/2002,T,0.03091,0.03146,0.03143,0.03126,0.03110,0.03293,0.03130,0.02938,0.02966,0.03049,0.03221,0.03269,0.03344,0.03319,0.03288,0.03305,0.03479,0.03570,0.03469,0.03035,0.03120,0.03207,0.03089,0.03017
07/06/2002,P,0.03215,0.03160,0.03061,0.03144,0.03143,0.03431,0.03634,0.03359,0.03237,0.03146,0.03149,0.03142,0.03137,0.03183,0.03333,0.03280,0.03332,0.03381,0.03279,0.02897,0.03068,0.03136,0.02965,0.03076
07/06/2002,S,0.03367,0.03309,0.03206,0.03292,0.03291,0.03592,0.03805,0.03519,0.03393,0.03300,0.03304,0.03297,0.03293,0.03342,0.03500,0.03445,0.03501,0.03552,0.03445,0.03041,0.03221,0.03291,0.03108,0.03222
07/06/2002,T,0.03161,0.03108,0.03012,0.03094,0.03093,0.03375,0.03573,0.03300,0.03177,0.03085,0.03087,0.03079,0.03073,0.03118,0.03264,0.03211,0.03261,0.03309,0.03210,0.02838,0.03004,0.03074,0.02910,0.03023
07/05/2002,P,0.02884,0.02941,0.03036,0.03041,0.03035,0.03143,0.03228,0.02922,0.02952,0.03040,0.03012,0.02975,0.03003,0.03040,0.03027,0.03067,0.03161,0.03076,0.03140,0.02770,0.02977,0.03034,0.02966,0.03025
07/05/2002,S,0.03019,0.03079,0.03179,0.03184,0.03178,0.03292,0.03381,0.03062,0.03097,0.03193,0.03166,0.03129,0.03159,0.03200,0.03187,0.03230,0.03330,0.03238,0.03305,0.02912,0.03130,0.03187,0.03110,0.03169
07/05/2002,T,0.02837,0.02894,0.02988,0.02993,0.02986,0.03092,0.03173,0.02868,0.02894,0.02976,0.02946,0.02910,0.02936,0.02971,0.02958,0.02995,0.03088,0.03005,0.03070,0.02711,0.02912,0.02970,0.02909,0.02970
07/04/2002,P,0.03272,0.03360,0.03344,0.03306,0.03269,0.03119,0.02932,0.02560,0.02504,0.02734,0.02798,0.02829,0.02855,0.02865,0.02924,0.02894,0.02952,0.02980,0.02944,0.02504,0.02711,0.02799,0.02737,0.02997
07/04/2002,S,0.03428,0.03519,0.03502,0.03461,0.03423,0.03266,0.03070,0.02681,0.02625,0.02869,0.02939,0.02972,0.03000,0.03010,0.03072,0.03042,0.03103,0.03132,0.03093,0.02628,0.02847,0.02938,0.02870,0.03139
07/04/2002,T,0.03214,0.03302,0.03288,0.03251,0.03216,0.03068,0.02885,0.02516,0.02458,0.02679,0.02740,0.02769,0.02795,0.02804,0.02861,0.02831,0.02888,0.02916,0.02882,0.02453,0.02655,0.02742,0.02685,0.02944
07/03/2002,P,0.03225,0.03366,0.03253,0.03256,0.03320,0.03425,0.03354,0.02894,0.02923,0.03136,0.03181,0.03222,0.03330,0.03368,0.03429,0.03467,0.03420,0.03518,0.03508,0.03042,0.03229,0.03331,0.03168,0.03198
07/03/2002,S,0.03380,0.03526,0.03407,0.03409,0.03477,0.03588,0.03517,0.03039,0.03073,0.03301,0.03351,0.03396,0.03513,0.03554,0.03621,0.03662,0.03610,0.03714,0.03702,0.03205,0.03402,0.03505,0.03327,0.03354
07/03/2002,T,0.03166,0.03307,0.03198,0.03201,0.03264,0.03365,0.03290,0.02835,0.02860,0.03064,0.03106,0.03145,0.03249,0.03285,0.03343,0.03378,0.03335,0.03429,0.03421,0.02971,0.03153,0.03256,0.03103,0.03137
07/02/2002,P,0.03115,0.03192,0.03243,0.03352,0.03057,0.03322,0.03358,0.03062,0.03083,0.03239,0.03319,0.03301,0.03482,0.03405,0.03446,0.03519,0.03583,0.03612,0.03571,0.03132,0.03285,0.03350,0.03086,0.03144
07/02/2002,S,0.03264,0.03343,0.03396,0.03511,0.03201,0.03481,0.03523,0.03216,0.03242,0.03411,0.03500,0.03483,0.03678,0.03600,0.03646,0.03725,0.03793,0.03823,0.03775,0.03305,0.03466,0.03528,0.03241,0.03297
07/02/2002,T,0.03060,0.03137,0.03188,0.03296,0.03004,0.03262,0.03292,0.02999,0.03016,0.03164,0.03239,0.03219,0.03393,0.03316,0.03354,0.03424,0.03486,0.03515,0.03478,0.03055,0.03203,0.03272,0.03021,0.03084
07/01/2002,P,0.03034,0.03070,0.03008,0.03018,0.03095,0.03090,0.03220,0.02931,0.02889,0.02969,0.03087,0.03103,0.03256,0.03316,0.03311,0.03391,0.03486,0.03382,0.03253,0.02877,0.03052,0.02978,0.02743,0.02904
07/01/2002,S,0.03177,0.03215,0.03150,0.03160,0.03241,0.03237,0.03376,0.03077,0.03037,0.03125,0.03253,0.03271,0.03436,0.03501,0.03499,0.03585,0.03685,0.03574,0.03434,0.03033,0.03218,0.03134,0.02880,0.03044
07/01/2002,T,0.02981,0.03019,0.02959,0.02968,0.03043,0.03035,0.03158,0.02871,0.02827,0.02901,0.03014,0.03028,0.03176,0.03232,0.03227,0.03303,0.03395,0.03295,0.03171,0.02808,0.02979,0.02910,0.02687,0.02849