Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
06/30/2002,P,0.03146,0.03193,0.03246,0.03103,0.03222,0.03382,0.03325,0.03309,0.03195,0.03173,0.03142,0.03054,0.03083,0.03241,0.03317,0.03316,0.03331,0.03680,0.03323,0.02962,0.03128,0.03220,0.03047,0.03138
06/30/2002,S,0.03294,0.03343,0.03399,0.03249,0.03374,0.03542,0.03482,0.03465,0.03346,0.03326,0.03295,0.03203,0.03233,0.03399,0.03480,0.03480,0.03497,0.03866,0.03490,0.03109,0.03285,0.03380,0.03193,0.03286
06/30/2002,T,0.03094,0.03142,0.03194,0.03054,0.03171,0.03329,0.03272,0.03254,0.03138,0.03115,0.03083,0.02996,0.03023,0.03178,0.03252,0.03250,0.03263,0.03604,0.03254,0.02903,0.03063,0.03156,0.02991,0.03084
06/29/2002,P,0.03097,0.03229,0.03253,0.03299,0.03284,0.03504,0.03688,0.03476,0.03180,0.03137,0.03161,0.03128,0.03236,0.03285,0.03451,0.03434,0.03472,0.03561,0.03362,0.02920,0.03206,0.03248,0.03093,0.03233
06/29/2002,S,0.03244,0.03381,0.03406,0.03455,0.03439,0.03669,0.03862,0.03641,0.03333,0.03289,0.03317,0.03282,0.03396,0.03447,0.03622,0.03605,0.03645,0.03739,0.03531,0.03064,0.03366,0.03409,0.03242,0.03386
06/29/2002,T,0.03045,0.03176,0.03200,0.03246,0.03231,0.03447,0.03627,0.03416,0.03122,0.03076,0.03099,0.03066,0.03172,0.03219,0.03382,0.03365,0.03401,0.03487,0.03293,0.02862,0.03140,0.03184,0.03036,0.03177
06/28/2002,P,0.03246,0.03270,0.03326,0.03320,0.03508,0.03557,0.03365,0.02957,0.02854,0.03030,0.03030,0.03089,0.03243,0.03162,0.03292,0.03411,0.03270,0.03256,0.03112,0.02771,0.02969,0.03091,0.02907,0.02971
06/28/2002,S,0.03400,0.03424,0.03483,0.03477,0.03674,0.03726,0.03528,0.03103,0.02997,0.03185,0.03187,0.03249,0.03413,0.03328,0.03466,0.03592,0.03443,0.03427,0.03274,0.02912,0.03122,0.03247,0.03049,0.03113
06/28/2002,T,0.03190,0.03215,0.03271,0.03265,0.03449,0.03494,0.03301,0.02898,0.02795,0.02965,0.02963,0.03020,0.03170,0.03090,0.03217,0.03333,0.03195,0.03182,0.03042,0.02712,0.02905,0.03026,0.02851,0.02917
06/27/2002,P,0.03421,0.03424,0.03501,0.03403,0.03547,0.03576,0.03509,0.03186,0.03152,0.03226,0.03262,0.03278,0.03423,0.03416,0.03400,0.03461,0.03645,0.03680,0.03531,0.03093,0.03186,0.03182,0.03068,0.03164
06/27/2002,S,0.03584,0.03586,0.03666,0.03564,0.03714,0.03746,0.03679,0.03344,0.03311,0.03393,0.03434,0.03452,0.03607,0.03600,0.03585,0.03651,0.03845,0.03880,0.03722,0.03254,0.03354,0.03345,0.03219,0.03316
06/27/2002,T,0.03361,0.03366,0.03443,0.03347,0.03487,0.03513,0.03442,0.03121,0.03085,0.03154,0.03187,0.03203,0.03343,0.03335,0.03318,0.03377,0.03556,0.03591,0.03447,0.03023,0.03113,0.03112,0.03007,0.03105
06/26/2002,P,0.03335,0.03437,0.03567,0.03669,0.03620,0.03548,0.03516,0.02978,0.02993,0.03245,0.03370,0.03357,0.03503,0.03441,0.03457,0.03542,0.03607,0.03555,0.03389,0.03078,0.03355,0.03336,0.03365,0.03456
06/26/2002,S,0.03494,0.03599,0.03735,0.03842,0.03791,0.03716,0.03686,0.03126,0.03145,0.03414,0.03548,0.03536,0.03692,0.03628,0.03647,0.03739,0.03808,0.03752,0.03575,0.03242,0.03534,0.03509,0.03532,0.03624
06/26/2002,T,0.03277,0.03378,0.03508,0.03608,0.03559,0.03485,0.03449,0.02918,0.02930,0.03173,0.03293,0.03279,0.03420,0.03357,0.03372,0.03454,0.03517,0.03468,0.03305,0.03006,0.03276,0.03261,0.03296,0.03392
06/25/2002,P,0.03275,0.03247,0.03259,0.03231,0.03261,0.03209,0.03250,0.02838,0.02921,0.03035,0.03074,0.03215,0.03275,0.03268,0.03355,0.03481,0.03451,0.03424,0.03342,0.03085,0.03188,0.03246,0.03138,0.03333
06/25/2002,S,0.03429,0.03400,0.03413,0.03384,0.03415,0.03361,0.03408,0.02978,0.03068,0.03190,0.03234,0.03383,0.03448,0.03442,0.03534,0.03668,0.03637,0.03607,0.03520,0.03245,0.03355,0.03412,0.03292,0.03493
06/25/2002,T,0.03219,0.03194,0.03206,0.03179,0.03207,0.03152,0.03187,0.02781,0.02860,0.02969,0.03006,0.03143,0.03201,0.03193,0.03277,0.03399,0.03369,0.03343,0.03264,0.03016,0.03116,0.03176,0.03077,0.03273
06/24/2002,P,0.02630,0.02800,0.02885,0.02865,0.02847,0.02778,0.02868,0.02553,0.02733,0.02858,0.03110,0.03158,0.03201,0.03275,0.03274,0.03367,0.03458,0.03502,0.03148,0.02752,0.02873,0.02787,0.02588,0.02809
06/24/2002,S,0.02754,0.02932,0.03021,0.03000,0.02981,0.02909,0.03006,0.02678,0.02868,0.03002,0.03269,0.03320,0.03365,0.03444,0.03442,0.03541,0.03637,0.03683,0.03310,0.02891,0.03019,0.02926,0.02713,0.02942
06/24/2002,T,0.02588,0.02756,0.02840,0.02820,0.02801,0.02731,0.02815,0.02504,0.02678,0.02798,0.03044,0.03090,0.03131,0.03204,0.03202,0.03293,0.03382,0.03424,0.03080,0.02695,0.02811,0.02730,0.02540,0.02760
06/23/2002,P,0.02851,0.03082,0.03172,0.03360,0.03441,0.03352,0.03304,0.03152,0.02902,0.02853,0.02868,0.02801,0.02758,0.02921,0.02943,0.02990,0.03043,0.03041,0.02919,0.02642,0.02868,0.02764,0.02864,0.02996
06/23/2002,S,0.02986,0.03227,0.03322,0.03519,0.03604,0.03510,0.03460,0.03300,0.03039,0.02989,0.03006,0.02935,0.02890,0.03060,0.03083,0.03133,0.03190,0.03188,0.03061,0.02769,0.03008,0.02898,0.03000,0.03137
06/23/2002,T,0.02805,0.03034,0.03123,0.03308,0.03388,0.03301,0.03253,0.03101,0.02852,0.02802,0.02816,0.02750,0.02708,0.02869,0.02890,0.02936,0.02986,0.02983,0.02863,0.02593,0.02812,0.02712,0.02813,0.02946
06/22/2002,P,0.03215,0.03324,0.03236,0.03306,0.03545,0.03577,0.03429,0.03275,0.03128,0.03238,0.03156,0.03128,0.03246,0.03315,0.03385,0.03397,0.03471,0.03555,0.03327,0.02891,0.03027,0.03136,0.03070,0.03152
06/22/2002,S,0.03367,0.03480,0.03389,0.03462,0.03712,0.03746,0.03590,0.03430,0.03277,0.03394,0.03309,0.03279,0.03404,0.03475,0.03549,0.03562,0.03641,0.03729,0.03490,0.03031,0.03175,0.03288,0.03217,0.03301
06/22/2002,T,0.03161,0.03270,0.03185,0.03254,0.03488,0.03520,0.03372,0.03218,0.03071,0.03177,0.03096,0.03068,0.03184,0.03252,0.03320,0.03332,0.03404,0.03487,0.03263,0.02837,0.02969,0.03076,0.03016,0.03099
06/21/2002,P,0.03207,0.03187,0.03123,0.03120,0.03167,0.03298,0.03105,0.02693,0.02913,0.03096,0.03219,0.03311,0.03338,0.03371,0.03380,0.03444,0.03540,0.03413,0.03402,0.03094,0.03146,0.03115,0.03045,0.03097
06/21/2002,S,0.03359,0.03337,0.03270,0.03267,0.03317,0.03454,0.03256,0.02826,0.03059,0.03254,0.03386,0.03483,0.03512,0.03548,0.03558,0.03626,0.03728,0.03592,0.03579,0.03252,0.03308,0.03272,0.03193,0.03246
06/21/2002,T,0.03151,0.03133,0.03071,0.03069,0.03114,0.03240,0.03047,0.02640,0.02852,0.03029,0.03148,0.03238,0.03263,0.03295,0.03303,0.03366,0.03459,0.03336,0.03326,0.03028,0.03077,0.03049,0.02985,0.03041
06/20/2002,P,0.02997,0.03015,0.03020,0.03005,0.03215,0.03392,0.03275,0.02881,0.03019,0.03205,0.03289,0.03298,0.03448,0.03516,0.03498,0.03517,0.03573,0.03626,0.03417,0.03106,0.03159,0.03097,0.02904,0.03165
06/20/2002,S,0.03138,0.03157,0.03162,0.03146,0.03367,0.03552,0.03432,0.03021,0.03169,0.03366,0.03456,0.03466,0.03624,0.03697,0.03678,0.03699,0.03758,0.03813,0.03594,0.03262,0.03320,0.03251,0.03044,0.03315
06/20/2002,T,0.02948,0.02967,0.02972,0.02957,0.03163,0.03335,0.03215,0.02825,0.02959,0.03139,0.03219,0.03227,0.03374,0.03440,0.03421,0.03440,0.03494,0.03547,0.03342,0.03041,0.03092,0.03034,0.02850,0.03110
06/19/2002,P,0.03280,0.03189,0.03034,0.03002,0.03045,0.03225,0.03268,0.02806,0.02868,0.03106,0.03184,0.03159,0.03301,0.03352,0.03422,0.03606,0.03566,0.03549,0.03264,0.02746,0.03065,0.02889,0.02829,0.02997
06/19/2002,S,0.03436,0.03339,0.03177,0.03143,0.03189,0.03378,0.03427,0.02945,0.03012,0.03265,0.03349,0.03323,0.03474,0.03528,0.03602,0.03797,0.03756,0.03736,0.03434,0.02887,0.03224,0.03035,0.02967,0.03140
06/19/2002,T,0.03224,0.03135,0.02984,0.02952,0.02994,0.03168,0.03205,0.02749,0.02808,0.03039,0.03114,0.03089,0.03227,0.03276,0.03343,0.03523,0.03484,0.03468,0.03190,0.02687,0.02997,0.02828,0.02775,0.02943
06/18/2002,P,0.03202,0.03137,0.03185,0.03195,0.03151,0.03220,0.03277,0.02948,0.02860,0.03085,0.03026,0.03054,0.03198,0.03255,0.03229,0.03265,0.03261,0.03276,0.03154,0.02835,0.02890,0.02979,0.02754,0.03022
06/18/2002,S,0.03353,0.03285,0.03335,0.03345,0.03299,0.03373,0.03436,0.03093,0.03003,0.03242,0.03182,0.03212,0.03364,0.03425,0.03399,0.03437,0.03433,0.03448,0.03318,0.02979,0.03039,0.03129,0.02887,0.03166
06/18/2002,T,0.03148,0.03085,0.03133,0.03143,0.03099,0.03164,0.03215,0.02889,0.02802,0.03019,0.02960,0.02987,0.03127,0.03182,0.03156,0.03190,0.03186,0.03202,0.03084,0.02774,0.02827,0.02917,0.02702,0.02969
06/17/2002,P,0.03213,0.03168,0.03128,0.03006,0.03113,0.03032,0.03288,0.02919,0.02854,0.03210,0.03246,0.03235,0.03215,0.03293,0.03228,0.03351,0.03488,0.03423,0.03378,0.03146,0.03187,0.03036,0.02839,0.03169
06/17/2002,S,0.03364,0.03317,0.03276,0.03147,0.03260,0.03176,0.03447,0.03063,0.02997,0.03374,0.03414,0.03402,0.03383,0.03465,0.03397,0.03528,0.03672,0.03603,0.03554,0.03307,0.03352,0.03189,0.02977,0.03320
06/17/2002,T,0.03159,0.03116,0.03078,0.02957,0.03062,0.02980,0.03226,0.02862,0.02796,0.03142,0.03175,0.03163,0.03144,0.03219,0.03155,0.03275,0.03408,0.03345,0.03303,0.03078,0.03117,0.02972,0.02785,0.03113
06/16/2002,P,0.03247,0.03487,0.03549,0.03634,0.03527,0.03374,0.03589,0.03304,0.03016,0.02916,0.02750,0.03045,0.03000,0.03137,0.03253,0.03306,0.03342,0.03347,0.03033,0.02811,0.03098,0.03228,0.03011,0.03197
06/16/2002,S,0.03400,0.03651,0.03716,0.03806,0.03694,0.03533,0.03759,0.03460,0.03159,0.03055,0.02882,0.03192,0.03145,0.03289,0.03411,0.03467,0.03507,0.03513,0.03183,0.02949,0.03253,0.03386,0.03155,0.03348
06/16/2002,T,0.03193,0.03431,0.03493,0.03577,0.03472,0.03322,0.03533,0.03250,0.02964,0.02863,0.02699,0.02988,0.02943,0.03077,0.03191,0.03241,0.03275,0.03279,0.02972,0.02756,0.03035,0.03164,0.02957,0.03143
06/15/2002,P,0.03076,0.02996,0.02963,0.03054,0.02967,0.03311,0.03245,0.03202,0.03265,0.03152,0.03155,0.03144,0.03196,0.03241,0.03268,0.03254,0.03123,0.03324,0.03100,0.02977,0.03218,0.03222,0.03311,0.03253
06/15/2002,S,0.03221,0.03138,0.03102,0.03198,0.03107,0.03467,0.03398,0.03354,0.03423,0.03306,0.03310,0.03298,0.03353,0.03400,0.03429,0.03413,0.03277,0.03488,0.03253,0.03122,0.03378,0.03379,0.03470,0.03407
06/15/2002,T,0.03024,0.02947,0.02915,0.03005,0.02920,0.03257,0.03191,0.03146,0.03205,0.03092,0.03094,0.03083,0.03134,0.03178,0.03204,0.03190,0.03060,0.03257,0.03038,0.02919,0.03154,0.03159,0.03250,0.03198
06/14/2002,P,0.03032,0.03032,0.03015,0.02870,0.02914,0.02984,0.02805,0.02729,0.02751,0.03033,0.03289,0.03211,0.03366,0.03296,0.03362,0.03430,0.03513,0.03533,0.03267,0.03028,0.03073,0.03107,0.02695,0.02937
06/14/2002,S,0.03176,0.03175,0.03157,0.03005,0.03051,0.03125,0.02941,0.02863,0.02889,0.03188,0.03459,0.03377,0.03541,0.03468,0.03538,0.03610,0.03697,0.03717,0.03435,0.03181,0.03231,0.03263,0.02826,0.03077
06/14/2002,T,0.02980,0.02981,0.02965,0.02823,0.02865,0.02932,0.02753,0.02675,0.02694,0.02968,0.03217,0.03140,0.03292,0.03223,0.03286,0.03353,0.03433,0.03455,0.03196,0.02964,0.03006,0.03042,0.02643,0.02885
06/13/2002,P,0.03204,0.03379,0.03445,0.03460,0.03434,0.03517,0.03277,0.03134,0.03200,0.03220,0.03200,0.03236,0.03248,0.03319,0.03319,0.03361,0.03563,0.03528,0.03277,0.02995,0.03131,0.03006,0.02709,0.02893
06/13/2002,S,0.03356,0.03538,0.03607,0.03623,0.03597,0.03684,0.03437,0.03291,0.03363,0.03387,0.03368,0.03407,0.03421,0.03498,0.03498,0.03543,0.03757,0.03719,0.03451,0.03151,0.03296,0.03159,0.02841,0.03031
06/13/2002,T,0.03148,0.03321,0.03387,0.03402,0.03376,0.03455,0.03214,0.03071,0.03132,0.03149,0.03128,0.03162,0.03172,0.03241,0.03240,0.03280,0.03477,0.03445,0.03201,0.02929,0.03060,0.02941,0.02656,0.02841
06/12/2002,P,0.03142,0.03294,0.03350,0.03418,0.03415,0.03712,0.03677,0.03110,0.03112,0.03237,0.03286,0.03304,0.03410,0.03428,0.03493,0.03645,0.03587,0.03468,0.03326,0.03149,0.03281,0.03303,0.03213,0.03390
06/12/2002,S,0.03291,0.03449,0.03508,0.03580,0.03577,0.03890,0.03858,0.03266,0.03270,0.03405,0.03459,0.03479,0.03593,0.03614,0.03685,0.03846,0.03786,0.03658,0.03506,0.03316,0.03457,0.03474,0.03371,0.03553
06/12/2002,T,0.03086,0.03237,0.03293,0.03361,0.03357,0.03645,0.03605,0.03046,0.03045,0.03165,0.03211,0.03228,0.03330,0.03346,0.03409,0.03556,0.03498,0.03383,0.03247,0.03077,0.03205,0.03230,0.03149,0.03328
06/11/2002,P,0.03128,0.03253,0.03279,0.03312,0.03463,0.03496,0.03368,0.02985,0.03002,0.03342,0.03296,0.03350,0.03355,0.03501,0.03536,0.03599,0.03338,0.03310,0.03219,0.03168,0.03236,0.03302,0.03215,0.03112
06/11/2002,S,0.03276,0.03406,0.03433,0.03468,0.03626,0.03661,0.03531,0.03132,0.03152,0.03512,0.03465,0.03523,0.03529,0.03684,0.03721,0.03788,0.03515,0.03484,0.03386,0.03331,0.03404,0.03469,0.03372,0.03260
06/11/2002,T,0.03075,0.03198,0.03225,0.03258,0.03405,0.03436,0.03304,0.02926,0.02941,0.03271,0.03224,0.03277,0.03281,0.03423,0.03456,0.03517,0.03262,0.03235,0.03147,0.03099,0.03164,0.03232,0.03153,0.03057
06/10/2002,P,0.03085,0.03167,0.03253,0.03313,0.03333,0.03643,0.03282,0.02956,0.02947,0.02991,0.03127,0.03256,0.03329,0.03280,0.03099,0.03263,0.03403,0.03349,0.03103,0.02843,0.03035,0.03037,0.02924,0.03043
06/10/2002,S,0.03231,0.03316,0.03406,0.03469,0.03491,0.03818,0.03442,0.03102,0.03095,0.03143,0.03286,0.03422,0.03499,0.03448,0.03257,0.03430,0.03578,0.03520,0.03260,0.02986,0.03189,0.03189,0.03066,0.03187
06/10/2002,T,0.03032,0.03114,0.03199,0.03257,0.03276,0.03578,0.03218,0.02896,0.02886,0.02927,0.03059,0.03186,0.03257,0.03209,0.03032,0.03192,0.03330,0.03277,0.03038,0.02785,0.02971,0.02976,0.02869,0.02989
06/09/2002,P,0.03163,0.03390,0.03475,0.03430,0.03466,0.03470,0.03317,0.03367,0.03138,0.03243,0.03198,0.03388,0.03437,0.03558,0.03571,0.03557,0.03623,0.03790,0.03346,0.03194,0.03485,0.03320,0.03191,0.03113
06/09/2002,S,0.03312,0.03549,0.03639,0.03592,0.03629,0.03634,0.03474,0.03526,0.03288,0.03399,0.03353,0.03553,0.03604,0.03731,0.03746,0.03732,0.03803,0.03979,0.03512,0.03350,0.03658,0.03483,0.03343,0.03260
06/09/2002,T,0.03110,0.03334,0.03419,0.03376,0.03411,0.03415,0.03263,0.03310,0.03083,0.03183,0.03137,0.03323,0.03371,0.03489,0.03501,0.03487,0.03550,0.03713,0.03280,0.03131,0.03414,0.03256,0.03133,0.03061
06/08/2002,P,0.03070,0.03171,0.03230,0.03143,0.03256,0.03258,0.03449,0.03374,0.03230,0.03385,0.03460,0.03492,0.03507,0.03573,0.03597,0.03596,0.03563,0.03666,0.03397,0.03186,0.03374,0.03355,0.03282,0.03230
06/08/2002,S,0.03216,0.03321,0.03383,0.03291,0.03409,0.03411,0.03613,0.03536,0.03388,0.03553,0.03633,0.03668,0.03684,0.03754,0.03780,0.03780,0.03746,0.03855,0.03569,0.03346,0.03545,0.03521,0.03440,0.03384
06/08/2002,T,0.03017,0.03118,0.03177,0.03092,0.03202,0.03203,0.03389,0.03313,0.03168,0.03317,0.03388,0.03419,0.03433,0.03497,0.03520,0.03519,0.03485,0.03587,0.03325,0.03121,0.03303,0.03288,0.03221,0.03174
06/07/2002,P,0.03359,0.03419,0.03406,0.03344,0.03402,0.03428,0.03380,0.03102,0.03130,0.03539,0.03542,0.03538,0.03684,0.03741,0.03784,0.03835,0.03814,0.03712,0.03533,0.03314,0.03375,0.03361,0.03086,0.03080
06/07/2002,S,0.03521,0.03583,0.03567,0.03502,0.03564,0.03593,0.03548,0.03261,0.03294,0.03730,0.03737,0.03735,0.03892,0.03956,0.04004,0.04059,0.04036,0.03926,0.03734,0.03496,0.03561,0.03540,0.03241,0.03230
06/07/2002,T,0.03297,0.03358,0.03346,0.03286,0.03342,0.03364,0.03311,0.03035,0.03059,0.03454,0.03455,0.03450,0.03590,0.03643,0.03683,0.03732,0.03711,0.03614,0.03442,0.03232,0.03292,0.03283,0.03021,0.03021
06/06/2002,P,0.03398,0.03486,0.03587,0.03540,0.03510,0.03694,0.03501,0.03179,0.03131,0.03330,0.03321,0.03325,0.03423,0.03482,0.03522,0.03554,0.03666,0.03765,0.03447,0.03187,0.03336,0.03311,0.03158,0.03326
06/06/2002,S,0.03560,0.03651,0.03756,0.03708,0.03676,0.03871,0.03673,0.03339,0.03292,0.03505,0.03498,0.03505,0.03611,0.03676,0.03721,0.03755,0.03876,0.03979,0.03641,0.03360,0.03518,0.03486,0.03315,0.03486
06/06/2002,T,0.03339,0.03426,0.03526,0.03481,0.03449,0.03627,0.03432,0.03113,0.03064,0.03255,0.03243,0.03246,0.03340,0.03395,0.03433,0.03463,0.03570,0.03668,0.03360,0.03110,0.03255,0.03236,0.03093,0.03263
06/05/2002,P,0.03537,0.03529,0.03463,0.03503,0.03351,0.03518,0.03330,0.03067,0.03082,0.03232,0.03135,0.03125,0.03192,0.03256,0.03241,0.03368,0.03419,0.03605,0.03438,0.03267,0.03420,0.03378,0.03306,0.03384
06/05/2002,S,0.03704,0.03696,0.03626,0.03668,0.03510,0.03686,0.03493,0.03220,0.03237,0.03397,0.03298,0.03288,0.03361,0.03430,0.03416,0.03550,0.03604,0.03799,0.03622,0.03438,0.03600,0.03550,0.03468,0.03546
06/05/2002,T,0.03477,0.03470,0.03405,0.03445,0.03294,0.03455,0.03265,0.03005,0.03018,0.03162,0.03066,0.03055,0.03119,0.03180,0.03165,0.03288,0.03336,0.03520,0.03357,0.03194,0.03342,0.03305,0.03242,0.03323
06/04/2002,P,0.03345,0.03504,0.03619,0.03509,0.03395,0.03551,0.03263,0.02848,0.02970,0.03054,0.03035,0.03047,0.03217,0.03055,0.03126,0.03209,0.03290,0.03449,0.03098,0.02993,0.03229,0.03203,0.03168,0.03305
06/04/2002,S,0.03502,0.03669,0.03789,0.03674,0.03555,0.03719,0.03421,0.02988,0.03118,0.03208,0.03190,0.03202,0.03382,0.03213,0.03287,0.03374,0.03460,0.03626,0.03255,0.03143,0.03393,0.03363,0.03320,0.03461
06/04/2002,T,0.03290,0.03448,0.03561,0.03453,0.03339,0.03490,0.03202,0.02792,0.02910,0.02990,0.02971,0.02981,0.03148,0.02989,0.03058,0.03138,0.03218,0.03374,0.03032,0.02931,0.03160,0.03139,0.03110,0.03248
06/03/2002,P,0.03275,0.03223,0.03381,0.03427,0.03247,0.03261,0.02954,0.02752,0.02857,0.02994,0.03051,0.03060,0.03090,0.03115,0.02968,0.03042,0.03174,0.03358,0.02944,0.02759,0.03000,0.03112,0.02833,0.03147
06/03/2002,S,0.03430,0.03375,0.03540,0.03589,0.03400,0.03415,0.03096,0.02886,0.02999,0.03144,0.03206,0.03214,0.03246,0.03273,0.03118,0.03196,0.03335,0.03527,0.03090,0.02895,0.03149,0.03265,0.02968,0.03296
06/03/2002,T,0.03224,0.03173,0.03328,0.03374,0.03195,0.03206,0.02900,0.02699,0.02800,0.02932,0.02987,0.02995,0.03025,0.03049,0.02906,0.02978,0.03108,0.03288,0.02884,0.02704,0.02938,0.03051,0.02782,0.03095
06/02/2002,P,0.03388,0.03705,0.03896,0.03868,0.03855,0.03689,0.03492,0.03501,0.03410,0.03238,0.03446,0.03457,0.03477,0.03474,0.03606,0.03714,0.03673,0.03700,0.02992,0.02875,0.03041,0.03211,0.03217,0.03278
06/02/2002,S,0.03548,0.03880,0.04080,0.04051,0.04037,0.03863,0.03657,0.03667,0.03572,0.03393,0.03612,0.03624,0.03646,0.03643,0.03781,0.03895,0.03852,0.03882,0.03138,0.03015,0.03190,0.03365,0.03369,0.03432
06/02/2002,T,0.03334,0.03646,0.03834,0.03808,0.03794,0.03631,0.03435,0.03442,0.03350,0.03179,0.03381,0.03392,0.03412,0.03408,0.03537,0.03643,0.03602,0.03628,0.02934,0.02821,0.02982,0.03151,0.03162,0.03225
06/01/2002,P,0.03567,0.03639,0.03666,0.03697,0.03745,0.03644,0.03782,0.03697,0.03628,0.03554,0.03484,0.03531,0.03607,0.03583,0.03589,0.03759,0.03923,0.03909,0.03437,0.03233,0.03356,0.03438,0.03138,0.03214
06/01/2002,S,0.03736,0.03811,0.03838,0.03871,0.03921,0.03816,0.03961,0.03873,0.03804,0.03730,0.03657,0.03707,0.03788,0.03763,0.03770,0.03949,0.04123,0.04108,0.03611,0.03394,0.03526,0.03608,0.03289,0.03366
06/01/2002,T,0.03506,0.03578,0.03605,0.03637,0.03684,0.03583,0.03717,0.03630,0.03559,0.03484,0.03413,0.03458,0.03532,0.03508,0.03513,0.03679,0.03839,0.03826,0.03364,0.03167,0.03286,0.03369,0.03080,0.03159