Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
05/31/2002,P,0.03637,0.03888,0.03970,0.03902,0.03975,0.03920,0.03612,0.03327,0.03316,0.03577,0.03491,0.03523,0.03559,0.03565,0.03556,0.03664,0.03793,0.03904,0.03748,0.03656,0.03707,0.03807,0.03619,0.03682
05/31/2002,S,0.03809,0.04072,0.04158,0.04087,0.04163,0.04106,0.03788,0.03493,0.03484,0.03761,0.03674,0.03709,0.03749,0.03758,0.03750,0.03865,0.04001,0.04115,0.03948,0.03847,0.03902,0.04002,0.03796,0.03858
05/31/2002,T,0.03574,0.03822,0.03904,0.03837,0.03908,0.03850,0.03542,0.03260,0.03247,0.03498,0.03412,0.03442,0.03475,0.03480,0.03470,0.03575,0.03701,0.03810,0.03660,0.03574,0.03623,0.03725,0.03548,0.03615
05/30/2002,P,0.03662,0.03831,0.03949,0.03840,0.03746,0.03873,0.03486,0.03370,0.03433,0.03364,0.03345,0.03395,0.03379,0.03474,0.03469,0.03517,0.03530,0.03735,0.03437,0.03302,0.03427,0.03501,0.03365,0.03626
05/30/2002,S,0.03835,0.04012,0.04135,0.04021,0.03923,0.04057,0.03656,0.03537,0.03605,0.03535,0.03517,0.03569,0.03553,0.03654,0.03650,0.03700,0.03714,0.03929,0.03615,0.03470,0.03602,0.03677,0.03528,0.03799
05/30/2002,T,0.03600,0.03767,0.03884,0.03776,0.03683,0.03804,0.03418,0.03302,0.03362,0.03293,0.03273,0.03321,0.03304,0.03396,0.03391,0.03437,0.03450,0.03653,0.03362,0.03232,0.03352,0.03429,0.03301,0.03562
05/29/2002,P,0.03197,0.03391,0.03553,0.03547,0.03693,0.03815,0.03430,0.03239,0.03185,0.03322,0.03230,0.03283,0.03207,0.03202,0.03272,0.03422,0.03503,0.03648,0.03168,0.03179,0.03331,0.03413,0.03221,0.03377
05/29/2002,S,0.03348,0.03550,0.03720,0.03714,0.03867,0.03995,0.03595,0.03397,0.03342,0.03487,0.03392,0.03448,0.03368,0.03364,0.03437,0.03595,0.03680,0.03831,0.03326,0.03336,0.03498,0.03581,0.03376,0.03536
05/29/2002,T,0.03146,0.03336,0.03496,0.03491,0.03633,0.03750,0.03367,0.03176,0.03121,0.03254,0.03163,0.03215,0.03140,0.03135,0.03203,0.03350,0.03430,0.03573,0.03103,0.03115,0.03263,0.03346,0.03163,0.03320
05/28/2002,P,0.03360,0.03432,0.03460,0.03504,0.03577,0.03438,0.03235,0.02764,0.02836,0.02992,0.02902,0.02814,0.02838,0.02906,0.02991,0.03083,0.03068,0.03106,0.02799,0.02960,0.03152,0.03053,0.02973,0.03058
05/28/2002,S,0.03519,0.03594,0.03624,0.03670,0.03745,0.03600,0.03389,0.02896,0.02973,0.03139,0.03046,0.02953,0.02979,0.03050,0.03139,0.03236,0.03220,0.03259,0.02936,0.03105,0.03307,0.03201,0.03114,0.03202
05/28/2002,T,0.03308,0.03379,0.03407,0.03450,0.03521,0.03381,0.03178,0.02713,0.02782,0.02934,0.02844,0.02758,0.02781,0.02848,0.02931,0.03021,0.03007,0.03045,0.02744,0.02903,0.03089,0.02995,0.02922,0.03008
05/27/2002,P,0.03450,0.03506,0.03541,0.03599,0.03746,0.03630,0.03722,0.03343,0.02915,0.02956,0.03004,0.03093,0.03109,0.03169,0.03300,0.03246,0.03186,0.03144,0.02765,0.02765,0.03142,0.03321,0.03194,0.03290
05/27/2002,S,0.03612,0.03672,0.03709,0.03769,0.03923,0.03802,0.03898,0.03500,0.03052,0.03096,0.03147,0.03240,0.03256,0.03319,0.03456,0.03400,0.03337,0.03294,0.02897,0.02897,0.03293,0.03480,0.03344,0.03445
05/27/2002,T,0.03395,0.03452,0.03487,0.03543,0.03688,0.03574,0.03664,0.03289,0.02867,0.02905,0.02951,0.03038,0.03054,0.03113,0.03242,0.03189,0.03129,0.03087,0.02715,0.02715,0.03083,0.03262,0.03141,0.03238
05/26/2002,P,0.03421,0.03396,0.03470,0.03375,0.03420,0.03509,0.03912,0.03517,0.03271,0.03227,0.03275,0.03290,0.03435,0.03474,0.03561,0.03712,0.03865,0.03633,0.03083,0.03111,0.03504,0.03302,0.03294,0.03281
05/26/2002,S,0.03582,0.03556,0.03634,0.03534,0.03582,0.03675,0.04096,0.03682,0.03426,0.03380,0.03430,0.03446,0.03598,0.03639,0.03731,0.03889,0.04050,0.03808,0.03232,0.03260,0.03675,0.03460,0.03450,0.03436
05/26/2002,T,0.03366,0.03343,0.03416,0.03323,0.03367,0.03455,0.03851,0.03460,0.03217,0.03171,0.03217,0.03231,0.03374,0.03413,0.03498,0.03646,0.03794,0.03566,0.03026,0.03053,0.03438,0.03241,0.03238,0.03229
05/25/2002,P,0.03366,0.03476,0.03553,0.03627,0.03655,0.03677,0.03721,0.03546,0.03199,0.03231,0.03208,0.03081,0.03185,0.03271,0.03389,0.03433,0.03312,0.03141,0.02987,0.03125,0.03436,0.03398,0.03132,0.03321
05/25/2002,S,0.03524,0.03640,0.03721,0.03799,0.03828,0.03851,0.03896,0.03713,0.03351,0.03386,0.03361,0.03228,0.03338,0.03427,0.03551,0.03597,0.03471,0.03291,0.03131,0.03275,0.03603,0.03562,0.03280,0.03477
05/25/2002,T,0.03312,0.03421,0.03498,0.03571,0.03599,0.03620,0.03661,0.03487,0.03143,0.03173,0.03149,0.03025,0.03128,0.03212,0.03328,0.03371,0.03251,0.03083,0.02932,0.03068,0.03371,0.03336,0.03078,0.03267
05/24/2002,P,0.03559,0.03418,0.03451,0.03416,0.03500,0.03585,0.03348,0.02888,0.02850,0.02835,0.02848,0.02841,0.02951,0.02933,0.03177,0.03189,0.03441,0.03437,0.03011,0.02913,0.03151,0.03293,0.03094,0.03372
05/24/2002,S,0.03726,0.03579,0.03614,0.03577,0.03665,0.03755,0.03510,0.03029,0.02989,0.02975,0.02989,0.02982,0.03096,0.03077,0.03333,0.03346,0.03610,0.03605,0.03158,0.03055,0.03305,0.03453,0.03241,0.03531
05/24/2002,T,0.03501,0.03363,0.03396,0.03362,0.03443,0.03524,0.03285,0.02832,0.02794,0.02779,0.02791,0.02785,0.02892,0.02874,0.03113,0.03126,0.03374,0.03371,0.02953,0.02858,0.03089,0.03230,0.03039,0.03315
05/23/2002,P,0.03208,0.03262,0.03272,0.03278,0.03414,0.03356,0.03307,0.02950,0.03069,0.03071,0.03087,0.03126,0.03204,0.03232,0.03306,0.03420,0.03557,0.03568,0.03068,0.02845,0.02960,0.02786,0.02249,0.02364
05/23/2002,S,0.03359,0.03416,0.03426,0.03433,0.03575,0.03515,0.03467,0.03094,0.03220,0.03222,0.03240,0.03281,0.03363,0.03391,0.03469,0.03589,0.03732,0.03743,0.03219,0.02984,0.03106,0.02922,0.02356,0.02475
05/23/2002,T,0.03156,0.03210,0.03219,0.03226,0.03359,0.03298,0.03245,0.02893,0.03009,0.03010,0.03025,0.03064,0.03140,0.03167,0.03240,0.03352,0.03486,0.03498,0.03008,0.02790,0.02901,0.02733,0.02210,0.02325
05/22/2002,P,0.03458,0.03453,0.03517,0.03464,0.03496,0.03661,0.03306,0.02834,0.02796,0.02834,0.02841,0.02809,0.02878,0.02860,0.02932,0.03125,0.03178,0.03063,0.02670,0.02704,0.03053,0.03017,0.02912,0.03041
05/22/2002,S,0.03620,0.03616,0.03682,0.03627,0.03661,0.03835,0.03466,0.02973,0.02933,0.02974,0.02982,0.02949,0.03020,0.03001,0.03077,0.03279,0.03335,0.03213,0.02801,0.02836,0.03204,0.03164,0.03050,0.03185
05/22/2002,T,0.03401,0.03397,0.03460,0.03408,0.03438,0.03598,0.03244,0.02779,0.02741,0.02777,0.02784,0.02753,0.02820,0.02803,0.02873,0.03063,0.03115,0.03002,0.02618,0.02651,0.02992,0.02959,0.02860,0.02991
05/21/2002,P,0.03236,0.03412,0.03479,0.03431,0.03543,0.03583,0.03185,0.02694,0.02908,0.03056,0.03060,0.03085,0.03231,0.03204,0.03302,0.03286,0.03278,0.03330,0.02799,0.02791,0.02960,0.03161,0.02985,0.03228
05/21/2002,S,0.03389,0.03572,0.03643,0.03593,0.03710,0.03753,0.03339,0.02825,0.03051,0.03207,0.03212,0.03238,0.03391,0.03363,0.03465,0.03449,0.03440,0.03494,0.02936,0.02928,0.03107,0.03315,0.03128,0.03380
05/21/2002,T,0.03183,0.03356,0.03423,0.03376,0.03485,0.03520,0.03125,0.02641,0.02851,0.02995,0.02998,0.03023,0.03166,0.03140,0.03236,0.03221,0.03213,0.03264,0.02745,0.02737,0.02901,0.03101,0.02932,0.03174
05/20/2002,P,0.03181,0.03203,0.03274,0.03225,0.03221,0.03308,0.03186,0.02713,0.02587,0.02855,0.02847,0.02888,0.03193,0.03083,0.03258,0.03357,0.03420,0.03524,0.02817,0.02676,0.03088,0.03078,0.02870,0.03107
05/20/2002,S,0.03330,0.03354,0.03428,0.03377,0.03372,0.03464,0.03339,0.02845,0.02713,0.02996,0.02988,0.03031,0.03350,0.03235,0.03419,0.03522,0.03588,0.03697,0.02954,0.02807,0.03240,0.03227,0.03006,0.03254
05/20/2002,T,0.03130,0.03153,0.03223,0.03174,0.03168,0.03251,0.03128,0.02662,0.02537,0.02798,0.02790,0.02830,0.03129,0.03021,0.03194,0.03291,0.03353,0.03455,0.02762,0.02625,0.03027,0.03020,0.02820,0.03056
05/19/2002,P,0.03228,0.03287,0.03284,0.03304,0.03301,0.03243,0.03071,0.03070,0.03203,0.03280,0.03445,0.03451,0.03570,0.03423,0.03556,0.03682,0.03789,0.03832,0.03129,0.03147,0.03426,0.03372,0.03271,0.03321
05/19/2002,S,0.03380,0.03442,0.03438,0.03460,0.03457,0.03396,0.03216,0.03215,0.03355,0.03436,0.03609,0.03615,0.03740,0.03587,0.03726,0.03858,0.03971,0.04016,0.03279,0.03298,0.03593,0.03535,0.03426,0.03477
05/19/2002,T,0.03176,0.03235,0.03232,0.03253,0.03249,0.03192,0.03022,0.03019,0.03148,0.03222,0.03383,0.03388,0.03506,0.03362,0.03492,0.03616,0.03720,0.03762,0.03071,0.03089,0.03360,0.03310,0.03215,0.03268
05/18/2002,P,0.02966,0.03120,0.03177,0.03168,0.03248,0.03139,0.02741,0.02659,0.02676,0.02879,0.03056,0.03035,0.03146,0.03018,0.03090,0.03226,0.03542,0.03671,0.03094,0.03010,0.03355,0.03379,0.03160,0.02971
05/18/2002,S,0.03105,0.03267,0.03327,0.03318,0.03401,0.03287,0.02870,0.02784,0.02803,0.03017,0.03203,0.03181,0.03297,0.03163,0.03239,0.03380,0.03712,0.03847,0.03243,0.03155,0.03517,0.03541,0.03310,0.03111
05/18/2002,T,0.02918,0.03071,0.03128,0.03120,0.03198,0.03090,0.02697,0.02614,0.02629,0.02826,0.03000,0.02979,0.03089,0.02963,0.03034,0.03167,0.03477,0.03603,0.03037,0.02955,0.03291,0.03318,0.03106,0.02923
05/17/2002,P,0.03538,0.03512,0.03561,0.03482,0.03483,0.03463,0.03293,0.02816,0.03026,0.03069,0.03061,0.03162,0.03164,0.03294,0.03349,0.03369,0.03590,0.03479,0.03069,0.03050,0.03182,0.03158,0.02984,0.02910
05/17/2002,S,0.03705,0.03678,0.03729,0.03646,0.03647,0.03627,0.03451,0.02953,0.03174,0.03221,0.03214,0.03320,0.03322,0.03460,0.03518,0.03538,0.03770,0.03652,0.03222,0.03201,0.03340,0.03312,0.03126,0.03047
05/17/2002,T,0.03481,0.03457,0.03505,0.03427,0.03427,0.03405,0.03232,0.02762,0.02967,0.03007,0.02998,0.03097,0.03098,0.03226,0.03279,0.03298,0.03516,0.03409,0.03007,0.02990,0.03118,0.03096,0.02930,0.02861
05/16/2002,P,0.03338,0.03486,0.03552,0.03474,0.03592,0.03653,0.03351,0.02882,0.03137,0.03198,0.03202,0.03150,0.03126,0.03143,0.03232,0.03215,0.03081,0.02940,0.02845,0.02834,0.03099,0.03064,0.03009,0.03286
05/16/2002,S,0.03495,0.03651,0.03719,0.03638,0.03761,0.03825,0.03512,0.03022,0.03291,0.03356,0.03362,0.03307,0.03281,0.03300,0.03393,0.03375,0.03234,0.03086,0.02986,0.02974,0.03253,0.03213,0.03152,0.03441
05/16/2002,T,0.03284,0.03432,0.03496,0.03420,0.03535,0.03592,0.03290,0.02827,0.03076,0.03134,0.03138,0.03087,0.03062,0.03079,0.03166,0.03150,0.03018,0.02881,0.02788,0.02778,0.03037,0.03005,0.02955,0.03231
05/15/2002,P,0.03191,0.03253,0.03370,0.03244,0.03324,0.03369,0.03018,0.02595,0.02588,0.02780,0.02986,0.03067,0.03146,0.03233,0.03260,0.03515,0.03318,0.03123,0.02912,0.02873,0.03061,0.03165,0.03002,0.03088
05/15/2002,S,0.03341,0.03406,0.03530,0.03397,0.03480,0.03528,0.03162,0.02720,0.02714,0.02917,0.03134,0.03219,0.03302,0.03394,0.03422,0.03690,0.03482,0.03277,0.03056,0.03013,0.03212,0.03319,0.03145,0.03233
05/15/2002,T,0.03141,0.03203,0.03319,0.03194,0.03271,0.03313,0.02964,0.02546,0.02538,0.02725,0.02926,0.03005,0.03083,0.03168,0.03194,0.03444,0.03251,0.03062,0.02855,0.02817,0.03000,0.03105,0.02949,0.03037
05/14/2002,P,0.03058,0.03102,0.03157,0.03148,0.03066,0.03192,0.03019,0.02460,0.02510,0.02909,0.02998,0.03044,0.03146,0.03119,0.03216,0.03191,0.03418,0.03345,0.02874,0.02851,0.02918,0.02921,0.02835,0.03056
05/14/2002,S,0.03202,0.03248,0.03307,0.03296,0.03211,0.03342,0.03163,0.02578,0.02633,0.03053,0.03146,0.03195,0.03301,0.03273,0.03375,0.03349,0.03586,0.03509,0.03015,0.02990,0.03062,0.03062,0.02969,0.03200
05/14/2002,T,0.03010,0.03054,0.03109,0.03100,0.03018,0.03139,0.02964,0.02414,0.02462,0.02852,0.02938,0.02983,0.03083,0.03056,0.03152,0.03128,0.03350,0.03280,0.02818,0.02796,0.02861,0.02866,0.02786,0.03006
05/13/2002,P,0.03213,0.03252,0.03416,0.03358,0.03260,0.03379,0.02905,0.02514,0.02544,0.02783,0.02935,0.02999,0.03088,0.03154,0.03189,0.03257,0.03301,0.03308,0.02856,0.02798,0.03109,0.02978,0.02755,0.02873
05/13/2002,S,0.03364,0.03406,0.03578,0.03517,0.03414,0.03538,0.03044,0.02635,0.02668,0.02920,0.03081,0.03147,0.03242,0.03310,0.03347,0.03418,0.03464,0.03470,0.02996,0.02936,0.03263,0.03123,0.02885,0.03008
05/13/2002,T,0.03163,0.03202,0.03364,0.03306,0.03209,0.03323,0.02853,0.02467,0.02495,0.02728,0.02876,0.02938,0.03026,0.03090,0.03125,0.03192,0.03236,0.03243,0.02800,0.02744,0.03047,0.02922,0.02707,0.02826
05/12/2002,P,0.03301,0.03404,0.03605,0.03529,0.03531,0.03410,0.03527,0.03387,0.03100,0.02971,0.02957,0.02946,0.02919,0.03144,0.03390,0.03362,0.03584,0.03647,0.03113,0.03147,0.03155,0.03007,0.02882,0.03155
05/12/2002,S,0.03457,0.03566,0.03776,0.03697,0.03699,0.03572,0.03693,0.03547,0.03247,0.03111,0.03097,0.03086,0.03058,0.03293,0.03551,0.03522,0.03754,0.03821,0.03262,0.03298,0.03308,0.03151,0.03018,0.03304
05/12/2002,T,0.03250,0.03352,0.03550,0.03476,0.03478,0.03358,0.03472,0.03333,0.03048,0.02919,0.02905,0.02894,0.02868,0.03090,0.03332,0.03304,0.03521,0.03582,0.03057,0.03089,0.03096,0.02953,0.02834,0.03106
05/11/2002,P,0.03318,0.03226,0.03318,0.03264,0.03212,0.03436,0.03334,0.03041,0.02893,0.02734,0.03007,0.03132,0.03179,0.03355,0.03373,0.03396,0.03720,0.03703,0.03072,0.03082,0.03355,0.03245,0.03265,0.03286
05/11/2002,S,0.03474,0.03378,0.03475,0.03419,0.03364,0.03598,0.03491,0.03185,0.03030,0.02864,0.03151,0.03281,0.03330,0.03514,0.03534,0.03557,0.03896,0.03880,0.03219,0.03229,0.03517,0.03400,0.03419,0.03441
05/11/2002,T,0.03265,0.03175,0.03267,0.03214,0.03163,0.03382,0.03281,0.02990,0.02842,0.02685,0.02953,0.03075,0.03122,0.03295,0.03314,0.03336,0.03654,0.03638,0.03016,0.03026,0.03292,0.03186,0.03209,0.03233
05/10/2002,P,0.03079,0.03284,0.03352,0.03392,0.03349,0.03374,0.03108,0.02816,0.02668,0.02856,0.02839,0.02816,0.02933,0.03078,0.03179,0.03239,0.03420,0.03506,0.02905,0.02820,0.03001,0.02765,0.02625,0.02876
05/10/2002,S,0.03224,0.03439,0.03511,0.03553,0.03506,0.03533,0.03257,0.02952,0.02797,0.02996,0.02978,0.02954,0.03077,0.03229,0.03334,0.03397,0.03587,0.03676,0.03046,0.02957,0.03147,0.02898,0.02749,0.03012
05/10/2002,T,0.03031,0.03234,0.03301,0.03340,0.03296,0.03318,0.03052,0.02764,0.02617,0.02800,0.02783,0.02760,0.02876,0.03018,0.03116,0.03176,0.03355,0.03440,0.02850,0.02767,0.02943,0.02713,0.02580,0.02830
05/09/2002,P,0.02842,0.02916,0.03078,0.02938,0.03031,0.03199,0.02859,0.02381,0.02318,0.02618,0.02686,0.02851,0.02868,0.02975,0.03075,0.03176,0.03264,0.03043,0.02607,0.02888,0.02869,0.02989,0.02737,0.02859
05/09/2002,S,0.02976,0.03053,0.03224,0.03077,0.03174,0.03350,0.02996,0.02495,0.02431,0.02746,0.02818,0.02991,0.03009,0.03121,0.03226,0.03331,0.03423,0.03191,0.02734,0.03028,0.03009,0.03134,0.02866,0.02994
05/09/2002,T,0.02798,0.02871,0.03031,0.02893,0.02983,0.03146,0.02807,0.02336,0.02274,0.02567,0.02633,0.02795,0.02812,0.02916,0.03015,0.03114,0.03201,0.02985,0.02557,0.02833,0.02813,0.02933,0.02689,0.02812
05/08/2002,P,0.02819,0.02819,0.02942,0.02903,0.03052,0.03140,0.02974,0.02533,0.02547,0.02803,0.02898,0.03041,0.03046,0.03024,0.03141,0.03043,0.03166,0.02981,0.02559,0.02547,0.02731,0.02688,0.02590,0.02886
05/08/2002,S,0.02952,0.02952,0.03081,0.03040,0.03195,0.03288,0.03117,0.02655,0.02671,0.02941,0.03041,0.03190,0.03196,0.03173,0.03295,0.03192,0.03321,0.03126,0.02683,0.02670,0.02865,0.02818,0.02713,0.03022
05/08/2002,T,0.02774,0.02775,0.02896,0.02858,0.03003,0.03088,0.02920,0.02485,0.02498,0.02748,0.02840,0.02980,0.02986,0.02964,0.03079,0.02983,0.03105,0.02924,0.02510,0.02498,0.02678,0.02637,0.02545,0.02839
05/07/2002,P,0.02730,0.03169,0.03243,0.02975,0.03056,0.03230,0.02972,0.02421,0.02517,0.02564,0.02681,0.02758,0.02810,0.02828,0.03016,0.03058,0.02970,0.02984,0.02705,0.02765,0.02900,0.02710,0.02519,0.02701
05/07/2002,S,0.02859,0.03318,0.03396,0.03116,0.03200,0.03382,0.03114,0.02538,0.02639,0.02690,0.02813,0.02894,0.02948,0.02968,0.03164,0.03208,0.03115,0.03129,0.02836,0.02899,0.03041,0.02841,0.02638,0.02828
05/07/2002,T,0.02688,0.03120,0.03193,0.02929,0.03007,0.03176,0.02918,0.02376,0.02469,0.02514,0.02627,0.02703,0.02754,0.02772,0.02956,0.02998,0.02912,0.02926,0.02653,0.02712,0.02845,0.02660,0.02475,0.02658
05/06/2002,P,0.03399,0.02965,0.03159,0.03152,0.03063,0.03195,0.02891,0.02321,0.02350,0.02604,0.02586,0.02594,0.02608,0.02626,0.02745,0.02832,0.02961,0.02767,0.02343,0.02457,0.02644,0.02645,0.02287,0.02434
05/06/2002,S,0.03559,0.03106,0.03308,0.03302,0.03207,0.03345,0.03029,0.02433,0.02464,0.02732,0.02714,0.02722,0.02737,0.02756,0.02880,0.02971,0.03107,0.02902,0.02458,0.02577,0.02774,0.02773,0.02395,0.02548
05/06/2002,T,0.03346,0.02920,0.03111,0.03104,0.03015,0.03142,0.02839,0.02278,0.02305,0.02553,0.02535,0.02542,0.02556,0.02574,0.02690,0.02776,0.02903,0.02712,0.02298,0.02409,0.02591,0.02595,0.02248,0.02395
05/05/2002,P,0.03036,0.03233,0.03344,0.03338,0.03450,0.03468,0.03390,0.03119,0.02982,0.02993,0.02915,0.02917,0.03010,0.03079,0.03184,0.03117,0.03404,0.03186,0.02655,0.02823,0.02835,0.02772,0.02788,0.02829
05/05/2002,S,0.03180,0.03387,0.03503,0.03497,0.03614,0.03633,0.03550,0.03266,0.03123,0.03134,0.03053,0.03055,0.03153,0.03224,0.03335,0.03264,0.03565,0.03337,0.02782,0.02958,0.02972,0.02904,0.02919,0.02962
05/05/2002,T,0.02990,0.03185,0.03294,0.03289,0.03398,0.03416,0.03338,0.03069,0.02933,0.02942,0.02865,0.02866,0.02959,0.03026,0.03129,0.03063,0.03345,0.03129,0.02608,0.02772,0.02782,0.02722,0.02742,0.02785
05/04/2002,P,0.03232,0.03370,0.03555,0.03591,0.03792,0.03711,0.03714,0.03667,0.03449,0.03208,0.02879,0.02917,0.02793,0.02809,0.02864,0.02945,0.02953,0.02983,0.02590,0.02614,0.02884,0.03109,0.03051,0.03112
05/04/2002,S,0.03385,0.03530,0.03724,0.03762,0.03972,0.03886,0.03889,0.03840,0.03612,0.03360,0.03016,0.03055,0.02926,0.02942,0.03000,0.03084,0.03092,0.03125,0.02713,0.02738,0.03022,0.03256,0.03195,0.03259
05/04/2002,T,0.03182,0.03319,0.03501,0.03537,0.03734,0.03654,0.03655,0.03606,0.03389,0.03151,0.02828,0.02865,0.02744,0.02760,0.02815,0.02894,0.02902,0.02932,0.02544,0.02567,0.02832,0.03054,0.03000,0.03063
05/03/2002,P,0.03156,0.03230,0.03435,0.03335,0.03448,0.03429,0.03113,0.02547,0.02583,0.02786,0.02825,0.02762,0.02708,0.02777,0.02908,0.02821,0.02987,0.02916,0.02705,0.03074,0.03256,0.03146,0.03007,0.03046
05/03/2002,S,0.03305,0.03382,0.03597,0.03492,0.03610,0.03591,0.03263,0.02671,0.02709,0.02922,0.02963,0.02897,0.02841,0.02912,0.03050,0.02958,0.03131,0.03056,0.02836,0.03222,0.03414,0.03298,0.03149,0.03189
05/03/2002,T,0.03106,0.03179,0.03382,0.03283,0.03393,0.03371,0.03056,0.02499,0.02534,0.02732,0.02769,0.02708,0.02656,0.02723,0.02852,0.02767,0.02930,0.02862,0.02655,0.03016,0.03193,0.03088,0.02955,0.02996
05/02/2002,P,0.03105,0.03117,0.03132,0.02973,0.03022,0.03326,0.03066,0.02578,0.02569,0.02759,0.02808,0.03028,0.03181,0.03172,0.03205,0.03216,0.03302,0.03037,0.02693,0.02913,0.02885,0.02814,0.02771,0.02908
05/02/2002,S,0.03252,0.03264,0.03280,0.03113,0.03164,0.03483,0.03213,0.02703,0.02694,0.02894,0.02946,0.03176,0.03337,0.03328,0.03361,0.03373,0.03463,0.03185,0.02824,0.03055,0.03027,0.02950,0.02902,0.03045
05/02/2002,T,0.03057,0.03068,0.03084,0.02927,0.02974,0.03270,0.03010,0.02530,0.02519,0.02705,0.02753,0.02968,0.03119,0.03110,0.03142,0.03154,0.03239,0.02980,0.02641,0.02856,0.02829,0.02761,0.02723,0.02861
05/01/2002,P,0.02589,0.02680,0.02812,0.02956,0.03099,0.03301,0.02930,0.02419,0.02540,0.02541,0.02567,0.02776,0.02898,0.03076,0.03198,0.03219,0.03276,0.03136,0.02619,0.02706,0.02751,0.02887,0.02511,0.02825
05/01/2002,S,0.02710,0.02806,0.02945,0.03096,0.03245,0.03457,0.03071,0.02536,0.02664,0.02666,0.02693,0.02913,0.03040,0.03227,0.03355,0.03376,0.03436,0.03288,0.02747,0.02838,0.02886,0.03027,0.02630,0.02958
05/01/2002,T,0.02548,0.02638,0.02769,0.02910,0.03049,0.03245,0.02875,0.02372,0.02491,0.02491,0.02516,0.02721,0.02841,0.03015,0.03135,0.03156,0.03212,0.03075,0.02568,0.02653,0.02697,0.02833,0.02467,0.02779