Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
04/30/2002,P,0.03175,0.03457,0.03468,0.03348,0.03350,0.03293,0.02995,0.02764,0.02966,0.03260,0.03293,0.03323,0.03477,0.03525,0.03517,0.03661,0.03586,0.03399,0.02893,0.03341,0.03248,0.03180,0.02787,0.03180
04/30/2002,S,0.03325,0.03621,0.03632,0.03506,0.03508,0.03449,0.03139,0.02898,0.03111,0.03421,0.03456,0.03487,0.03649,0.03698,0.03690,0.03841,0.03761,0.03565,0.03035,0.03506,0.03408,0.03334,0.02919,0.03330
04/30/2002,T,0.03125,0.03404,0.03415,0.03296,0.03297,0.03238,0.02940,0.02712,0.02909,0.03196,0.03227,0.03257,0.03408,0.03455,0.03448,0.03590,0.03516,0.03333,0.02837,0.03275,0.03183,0.03119,0.02738,0.03128
04/29/2002,P,0.03546,0.03770,0.03978,0.03979,0.04067,0.04169,0.04191,0.03856,0.03426,0.03302,0.03290,0.03314,0.03313,0.03196,0.03269,0.03414,0.03495,0.03456,0.03032,0.03223,0.03396,0.03450,0.02978,0.03192
04/29/2002,S,0.03714,0.03949,0.04166,0.04167,0.04259,0.04365,0.04391,0.04042,0.03592,0.03463,0.03452,0.03477,0.03475,0.03352,0.03428,0.03580,0.03664,0.03622,0.03177,0.03380,0.03561,0.03615,0.03118,0.03343
04/29/2002,T,0.03492,0.03713,0.03918,0.03918,0.04003,0.04099,0.04116,0.03785,0.03362,0.03238,0.03226,0.03250,0.03249,0.03135,0.03207,0.03350,0.03430,0.03391,0.02976,0.03162,0.03330,0.03387,0.02928,0.03142
04/28/2002,P,0.03408,0.03689,0.03830,0.03794,0.03697,0.03644,0.03587,0.03521,0.03442,0.03637,0.03780,0.04016,0.03821,0.03751,0.03962,0.04087,0.04105,0.03916,0.03466,0.03684,0.03776,0.03673,0.03470,0.03504
04/28/2002,S,0.03570,0.03864,0.04012,0.03974,0.03873,0.03817,0.03756,0.03687,0.03605,0.03809,0.03959,0.04206,0.04002,0.03929,0.04149,0.04280,0.04299,0.04102,0.03631,0.03860,0.03958,0.03848,0.03633,0.03669
04/28/2002,T,0.03357,0.03634,0.03773,0.03737,0.03642,0.03589,0.03531,0.03465,0.03385,0.03575,0.03714,0.03946,0.03756,0.03688,0.03894,0.04018,0.04035,0.03849,0.03405,0.03617,0.03706,0.03609,0.03413,0.03450
04/27/2002,P,0.03209,0.03310,0.03403,0.03457,0.03610,0.03669,0.03621,0.03474,0.03404,0.03147,0.03410,0.03543,0.03672,0.03587,0.03665,0.03666,0.03643,0.03907,0.03462,0.03544,0.03537,0.03407,0.03090,0.03485
04/27/2002,S,0.03361,0.03467,0.03565,0.03621,0.03781,0.03843,0.03791,0.03638,0.03565,0.03297,0.03573,0.03713,0.03847,0.03757,0.03839,0.03840,0.03816,0.04093,0.03628,0.03714,0.03706,0.03569,0.03236,0.03649
04/27/2002,T,0.03159,0.03260,0.03352,0.03405,0.03555,0.03613,0.03563,0.03416,0.03345,0.03090,0.03348,0.03480,0.03606,0.03523,0.03600,0.03602,0.03580,0.03839,0.03400,0.03480,0.03472,0.03347,0.03039,0.03430
04/26/2002,P,0.03199,0.03389,0.03598,0.03464,0.03406,0.03672,0.03717,0.03011,0.03044,0.03121,0.03154,0.03303,0.03416,0.03472,0.03605,0.03775,0.03764,0.03695,0.03322,0.03460,0.03417,0.03268,0.02997,0.03137
04/26/2002,S,0.03350,0.03549,0.03768,0.03628,0.03567,0.03846,0.03895,0.03156,0.03191,0.03273,0.03308,0.03465,0.03584,0.03642,0.03781,0.03959,0.03946,0.03873,0.03482,0.03627,0.03582,0.03425,0.03139,0.03284
04/26/2002,T,0.03149,0.03337,0.03543,0.03411,0.03353,0.03611,0.03651,0.02956,0.02986,0.03061,0.03092,0.03239,0.03350,0.03405,0.03536,0.03703,0.03693,0.03627,0.03260,0.03395,0.03352,0.03208,0.02946,0.03086
04/25/2002,P,0.03425,0.03583,0.03583,0.03535,0.03491,0.03816,0.03565,0.03161,0.03282,0.03355,0.03312,0.03386,0.03452,0.03412,0.03484,0.03525,0.03370,0.03244,0.02954,0.03011,0.03192,0.03227,0.02911,0.03230
04/25/2002,S,0.03586,0.03752,0.03753,0.03702,0.03655,0.03996,0.03736,0.03314,0.03442,0.03519,0.03475,0.03553,0.03622,0.03580,0.03654,0.03697,0.03534,0.03401,0.03097,0.03157,0.03347,0.03382,0.03048,0.03382
04/25/2002,T,0.03371,0.03528,0.03529,0.03481,0.03436,0.03753,0.03501,0.03102,0.03220,0.03289,0.03246,0.03319,0.03384,0.03345,0.03415,0.03456,0.03305,0.03184,0.02898,0.02953,0.03130,0.03168,0.02861,0.03178
04/24/2002,P,0.03261,0.03357,0.03084,0.03356,0.03388,0.03759,0.03580,0.02910,0.03013,0.03242,0.03229,0.03404,0.03296,0.03386,0.03597,0.03586,0.03619,0.03403,0.03160,0.03310,0.03355,0.03339,0.03084,0.03341
04/24/2002,S,0.03415,0.03515,0.03230,0.03514,0.03548,0.03937,0.03752,0.03051,0.03160,0.03401,0.03388,0.03572,0.03459,0.03554,0.03776,0.03764,0.03797,0.03569,0.03315,0.03472,0.03520,0.03500,0.03230,0.03498
04/24/2002,T,0.03210,0.03305,0.03037,0.03304,0.03335,0.03697,0.03515,0.02855,0.02955,0.03178,0.03164,0.03336,0.03230,0.03318,0.03525,0.03514,0.03547,0.03336,0.03099,0.03245,0.03290,0.03276,0.03031,0.03287
04/23/2002,P,0.03170,0.03259,0.03384,0.03383,0.03374,0.03676,0.03473,0.03034,0.03161,0.03239,0.03135,0.03298,0.03359,0.03454,0.03484,0.03611,0.03724,0.03238,0.02981,0.03091,0.03157,0.03151,0.02918,0.03278
04/23/2002,S,0.03320,0.03413,0.03545,0.03544,0.03533,0.03850,0.03639,0.03180,0.03314,0.03396,0.03288,0.03459,0.03523,0.03622,0.03654,0.03787,0.03904,0.03394,0.03125,0.03241,0.03310,0.03302,0.03056,0.03433
04/23/2002,T,0.03122,0.03210,0.03333,0.03332,0.03321,0.03616,0.03411,0.02979,0.03102,0.03177,0.03075,0.03235,0.03294,0.03387,0.03417,0.03542,0.03654,0.03178,0.02926,0.03032,0.03097,0.03094,0.02870,0.03227
04/22/2002,P,0.03548,0.03528,0.03611,0.03604,0.03568,0.03834,0.03675,0.03052,0.03045,0.03171,0.03096,0.03203,0.03301,0.03384,0.03475,0.03496,0.03396,0.02954,0.02607,0.02969,0.03194,0.03118,0.02657,0.03063
04/22/2002,S,0.03716,0.03695,0.03783,0.03776,0.03737,0.04015,0.03850,0.03198,0.03191,0.03325,0.03247,0.03358,0.03462,0.03548,0.03643,0.03664,0.03559,0.03096,0.02732,0.03112,0.03348,0.03266,0.02782,0.03208
04/22/2002,T,0.03494,0.03475,0.03557,0.03550,0.03514,0.03771,0.03610,0.02997,0.02988,0.03111,0.03036,0.03141,0.03238,0.03320,0.03410,0.03431,0.03334,0.02900,0.02560,0.02913,0.03134,0.03062,0.02614,0.03016
04/21/2002,P,0.03518,0.03690,0.03810,0.03813,0.03786,0.03785,0.03817,0.03677,0.03802,0.03688,0.03473,0.03550,0.03561,0.03747,0.03803,0.03960,0.04036,0.03501,0.03291,0.03371,0.03687,0.03673,0.03629,0.03616
04/21/2002,S,0.03685,0.03865,0.03991,0.03995,0.03967,0.03964,0.03998,0.03850,0.03981,0.03862,0.03637,0.03718,0.03729,0.03924,0.03982,0.04147,0.04227,0.03667,0.03448,0.03532,0.03864,0.03847,0.03800,0.03788
04/21/2002,T,0.03465,0.03635,0.03753,0.03757,0.03730,0.03727,0.03758,0.03618,0.03739,0.03625,0.03414,0.03489,0.03500,0.03684,0.03739,0.03893,0.03968,0.03441,0.03233,0.03310,0.03619,0.03609,0.03571,0.03562
04/20/2002,P,0.03519,0.03612,0.03781,0.03860,0.03742,0.03947,0.03972,0.03861,0.03642,0.03367,0.03169,0.02963,0.02967,0.03037,0.03342,0.03396,0.03416,0.03201,0.03256,0.03403,0.03452,0.03333,0.03319,0.03233
04/20/2002,S,0.03686,0.03783,0.03961,0.04043,0.03919,0.04134,0.04159,0.04043,0.03814,0.03527,0.03320,0.03103,0.03108,0.03181,0.03500,0.03556,0.03578,0.03352,0.03411,0.03566,0.03617,0.03491,0.03476,0.03385
04/20/2002,T,0.03465,0.03556,0.03724,0.03802,0.03685,0.03886,0.03908,0.03797,0.03579,0.03307,0.03113,0.02911,0.02916,0.02985,0.03285,0.03338,0.03358,0.03146,0.03198,0.03342,0.03389,0.03274,0.03265,0.03183
04/19/2002,P,0.03322,0.03252,0.03398,0.03382,0.03492,0.03779,0.03621,0.03140,0.03148,0.03027,0.03124,0.03097,0.03284,0.03259,0.03349,0.03428,0.03487,0.03151,0.03026,0.03311,0.03187,0.03405,0.03228,0.03320
04/19/2002,S,0.03479,0.03406,0.03558,0.03541,0.03656,0.03958,0.03795,0.03292,0.03300,0.03175,0.03277,0.03249,0.03444,0.03417,0.03511,0.03593,0.03655,0.03302,0.03171,0.03471,0.03342,0.03568,0.03380,0.03476
04/19/2002,T,0.03270,0.03202,0.03346,0.03329,0.03436,0.03715,0.03555,0.03080,0.03088,0.02968,0.03063,0.03038,0.03221,0.03197,0.03285,0.03363,0.03422,0.03093,0.02970,0.03248,0.03126,0.03342,0.03173,0.03266
04/18/2002,P,0.03606,0.03521,0.03777,0.03635,0.03677,0.03689,0.03633,0.03200,0.03209,0.03390,0.03330,0.03428,0.03576,0.03576,0.03533,0.03591,0.03589,0.03409,0.03153,0.03520,0.03587,0.03519,0.03534,0.03388
04/18/2002,S,0.03776,0.03687,0.03955,0.03807,0.03851,0.03863,0.03809,0.03356,0.03366,0.03557,0.03494,0.03596,0.03752,0.03751,0.03706,0.03767,0.03764,0.03575,0.03308,0.03693,0.03764,0.03689,0.03701,0.03547
04/18/2002,T,0.03549,0.03466,0.03719,0.03579,0.03619,0.03626,0.03566,0.03139,0.03147,0.03323,0.03264,0.03361,0.03506,0.03506,0.03465,0.03522,0.03520,0.03344,0.03092,0.03450,0.03517,0.03453,0.03473,0.03333
04/17/2002,P,0.03591,0.03607,0.03709,0.03645,0.03548,0.03965,0.03873,0.03399,0.03340,0.03357,0.03205,0.03406,0.03406,0.03374,0.03448,0.03566,0.03521,0.03313,0.03026,0.03265,0.03478,0.03423,0.03362,0.03246
04/17/2002,S,0.03760,0.03778,0.03884,0.03818,0.03715,0.04152,0.04059,0.03564,0.03503,0.03522,0.03363,0.03572,0.03573,0.03539,0.03616,0.03740,0.03691,0.03473,0.03173,0.03424,0.03648,0.03588,0.03521,0.03398
04/17/2002,T,0.03535,0.03552,0.03652,0.03589,0.03492,0.03898,0.03802,0.03335,0.03276,0.03292,0.03143,0.03339,0.03340,0.03309,0.03382,0.03498,0.03454,0.03251,0.02969,0.03201,0.03410,0.03360,0.03305,0.03193
04/16/2002,P,0.03460,0.03539,0.03691,0.03636,0.03891,0.03853,0.03637,0.03260,0.03366,0.03345,0.03291,0.03367,0.03516,0.03523,0.03690,0.03626,0.03627,0.03380,0.03214,0.03510,0.03531,0.03411,0.03230,0.03494
04/16/2002,S,0.03623,0.03707,0.03866,0.03808,0.04075,0.04035,0.03810,0.03417,0.03529,0.03508,0.03452,0.03532,0.03688,0.03696,0.03871,0.03803,0.03803,0.03543,0.03369,0.03681,0.03702,0.03575,0.03383,0.03658
04/16/2002,T,0.03406,0.03485,0.03635,0.03581,0.03831,0.03790,0.03572,0.03200,0.03302,0.03280,0.03226,0.03302,0.03447,0.03455,0.03618,0.03556,0.03558,0.03317,0.03154,0.03442,0.03463,0.03350,0.03177,0.03439
04/15/2002,P,0.03529,0.03528,0.03697,0.03680,0.03543,0.03708,0.03795,0.03116,0.03252,0.03409,0.03289,0.03312,0.03418,0.03476,0.03619,0.03613,0.03577,0.03435,0.03244,0.03382,0.03421,0.03475,0.03248,0.03351
04/15/2002,S,0.03696,0.03695,0.03872,0.03854,0.03710,0.03882,0.03976,0.03266,0.03409,0.03576,0.03452,0.03475,0.03586,0.03647,0.03797,0.03789,0.03751,0.03602,0.03402,0.03548,0.03589,0.03642,0.03401,0.03509
04/15/2002,T,0.03475,0.03475,0.03641,0.03624,0.03488,0.03646,0.03726,0.03058,0.03190,0.03342,0.03224,0.03247,0.03351,0.03408,0.03549,0.03542,0.03508,0.03369,0.03181,0.03316,0.03354,0.03411,0.03193,0.03298
04/14/2002,P,0.03671,0.03815,0.03779,0.03739,0.03780,0.03898,0.04068,0.03784,0.03927,0.03887,0.03504,0.03657,0.03615,0.03499,0.03670,0.03852,0.04123,0.03794,0.03498,0.03617,0.03746,0.03801,0.03626,0.03862
04/14/2002,S,0.03845,0.03996,0.03960,0.03917,0.03961,0.04083,0.04260,0.03962,0.04112,0.04071,0.03670,0.03831,0.03787,0.03665,0.03845,0.04035,0.04320,0.03976,0.03666,0.03792,0.03929,0.03982,0.03797,0.04044
04/14/2002,T,0.03615,0.03758,0.03724,0.03684,0.03724,0.03840,0.04005,0.03723,0.03862,0.03820,0.03443,0.03593,0.03552,0.03438,0.03606,0.03783,0.04050,0.03726,0.03434,0.03548,0.03675,0.03733,0.03567,0.03802
04/13/2002,P,0.03297,0.03267,0.03524,0.03633,0.03586,0.03696,0.04024,0.04003,0.03763,0.03610,0.03475,0.03359,0.03368,0.03351,0.03401,0.03386,0.03442,0.03258,0.03280,0.03558,0.03653,0.03711,0.03578,0.03563
04/13/2002,S,0.03453,0.03422,0.03691,0.03806,0.03756,0.03870,0.04213,0.04191,0.03941,0.03781,0.03641,0.03519,0.03528,0.03510,0.03563,0.03547,0.03605,0.03412,0.03436,0.03729,0.03829,0.03888,0.03747,0.03732
04/13/2002,T,0.03246,0.03218,0.03471,0.03579,0.03532,0.03639,0.03960,0.03936,0.03698,0.03545,0.03413,0.03300,0.03308,0.03293,0.03342,0.03328,0.03383,0.03201,0.03221,0.03493,0.03586,0.03646,0.03519,0.03508
04/12/2002,P,0.03545,0.03471,0.03709,0.03595,0.03524,0.03533,0.03480,0.03010,0.03048,0.03346,0.03234,0.03253,0.03433,0.03467,0.03461,0.03490,0.03384,0.03101,0.03123,0.03338,0.03448,0.03416,0.03257,0.03401
04/12/2002,S,0.03713,0.03635,0.03885,0.03765,0.03690,0.03699,0.03646,0.03155,0.03196,0.03510,0.03392,0.03412,0.03600,0.03636,0.03630,0.03660,0.03547,0.03250,0.03273,0.03500,0.03615,0.03580,0.03411,0.03561
04/12/2002,T,0.03490,0.03418,0.03653,0.03540,0.03470,0.03474,0.03417,0.02954,0.02991,0.03282,0.03171,0.03190,0.03367,0.03400,0.03395,0.03424,0.03321,0.03045,0.03065,0.03275,0.03383,0.03354,0.03202,0.03347
04/11/2002,P,0.03495,0.03608,0.03816,0.03775,0.03676,0.03955,0.04021,0.03701,0.03769,0.03730,0.03608,0.03559,0.03534,0.03666,0.03636,0.03925,0.03909,0.03367,0.03116,0.03293,0.03442,0.03423,0.03067,0.03301
04/11/2002,S,0.03660,0.03778,0.03996,0.03954,0.03850,0.04141,0.04214,0.03880,0.03953,0.03913,0.03785,0.03733,0.03708,0.03845,0.03814,0.04117,0.04098,0.03530,0.03268,0.03454,0.03611,0.03587,0.03211,0.03457
04/11/2002,T,0.03440,0.03552,0.03758,0.03718,0.03619,0.03889,0.03947,0.03631,0.03697,0.03657,0.03537,0.03489,0.03465,0.03594,0.03565,0.03849,0.03834,0.03304,0.03056,0.03228,0.03376,0.03360,0.03014,0.03248
04/10/2002,P,0.03690,0.03814,0.03832,0.03819,0.03816,0.03918,0.03887,0.03324,0.03233,0.03175,0.03196,0.03367,0.03251,0.03289,0.03439,0.03605,0.03583,0.03338,0.03225,0.03376,0.03528,0.03394,0.03099,0.03119
04/10/2002,S,0.03864,0.03995,0.04013,0.04000,0.03996,0.04103,0.04074,0.03485,0.03391,0.03330,0.03353,0.03532,0.03411,0.03451,0.03608,0.03781,0.03757,0.03500,0.03382,0.03542,0.03701,0.03558,0.03246,0.03266
04/10/2002,T,0.03633,0.03756,0.03774,0.03761,0.03756,0.03852,0.03816,0.03261,0.03171,0.03113,0.03133,0.03300,0.03187,0.03224,0.03372,0.03534,0.03514,0.03275,0.03162,0.03309,0.03458,0.03331,0.03046,0.03068
04/09/2002,P,0.03551,0.03720,0.03916,0.04096,0.04303,0.04531,0.04628,0.04676,0.04701,0.04392,0.04230,0.03993,0.04043,0.03984,0.04085,0.03897,0.03915,0.03781,0.03406,0.03619,0.03690,0.03727,0.03891,0.04021
04/09/2002,S,0.03719,0.03897,0.04101,0.04290,0.04506,0.04745,0.04850,0.04902,0.04929,0.04607,0.04438,0.04188,0.04241,0.04179,0.04285,0.04087,0.04104,0.03964,0.03571,0.03797,0.03870,0.03906,0.04075,0.04210
04/09/2002,T,0.03496,0.03664,0.03856,0.04033,0.04236,0.04455,0.04544,0.04590,0.04612,0.04307,0.04147,0.03914,0.03963,0.03906,0.04006,0.03821,0.03840,0.03710,0.03342,0.03548,0.03618,0.03659,0.03826,0.03957
04/08/2002,P,0.03559,0.03884,0.04105,0.04235,0.04266,0.03903,0.03367,0.03270,0.03286,0.03359,0.03192,0.03162,0.03276,0.03444,0.03442,0.03567,0.03478,0.02738,0.02808,0.03037,0.03176,0.03326,0.03324,0.03523
04/08/2002,S,0.03728,0.04069,0.04300,0.04436,0.04468,0.04087,0.03528,0.03428,0.03445,0.03524,0.03349,0.03318,0.03437,0.03613,0.03611,0.03741,0.03646,0.02871,0.02945,0.03186,0.03331,0.03485,0.03481,0.03689
04/08/2002,T,0.03505,0.03826,0.04044,0.04171,0.04200,0.03838,0.03306,0.03209,0.03223,0.03293,0.03129,0.03100,0.03211,0.03376,0.03376,0.03499,0.03412,0.02687,0.02752,0.02978,0.03114,0.03266,0.03269,0.03468
04/07/2002,P,0.03949,0.04054,       ,0.04370,0.04385,0.04335,0.04248,0.03682,0.03808,0.03487,0.03371,0.03296,0.03314,0.03101,0.03246,0.03265,0.03225,0.02917,0.03143,0.03226,0.03190,0.03274,0.03161,0.03432
04/07/2002,S,0.04136,0.04246,       ,0.04578,0.04595,0.04541,0.04450,0.03856,0.03987,0.03652,0.03531,0.03452,0.03472,0.03248,0.03399,0.03420,0.03377,0.03055,0.03293,0.03381,0.03344,0.03432,0.03311,0.03593
04/07/2002,T,0.03889,0.03993,       ,0.04305,0.04321,0.04271,0.04184,0.03625,0.03747,0.03429,0.03313,0.03238,0.03257,0.03047,0.03190,0.03210,0.03170,0.02867,0.03087,0.03166,0.03131,0.03213,0.03106,0.03376
04/06/2002,P,0.03895,0.04059,0.04131,0.04304,0.04390,0.04138,0.03547,0.03447,0.03476,0.03176,0.03062,0.02909,0.02626,0.02737,0.02870,0.03026,0.03174,0.02773,0.02813,0.02975,0.02938,0.03160,0.03474,0.03817
04/06/2002,S,0.04079,0.04252,0.04328,0.04509,0.04598,0.04333,0.03714,0.03610,0.03641,0.03327,0.03207,0.03047,0.02750,0.02867,0.03006,0.03169,0.03324,0.02906,0.02949,0.03118,0.03078,0.03309,0.03638,0.03998
04/06/2002,T,0.03835,0.03998,0.04070,0.04240,0.04324,0.04074,0.03490,0.03390,0.03416,0.03120,0.03007,0.02858,0.02580,0.02690,0.02821,0.02974,0.03119,0.02723,0.02760,0.02920,0.02885,0.03105,0.03418,0.03758
04/05/2002,P,0.03944,0.04212,0.04443,0.04532,0.04401,0.04282,0.03641,0.03421,0.03044,0.02652,0.02317,0.02337,0.02609,0.02535,0.02657,0.02701,0.02773,0.02382,0.02401,0.02682,0.02779,0.02710,0.02769,0.03327
04/05/2002,S,0.04131,0.04411,0.04654,0.04747,0.04609,0.04484,0.03814,0.03585,0.03192,0.02781,0.02430,0.02451,0.02736,0.02658,0.02786,0.02831,0.02906,0.02497,0.02519,0.02812,0.02913,0.02839,0.02899,0.03483
04/05/2002,T,0.03883,0.04147,0.04376,0.04463,0.04333,0.04211,0.03576,0.03357,0.02986,0.02601,0.02272,0.02292,0.02559,0.02486,0.02606,0.02650,0.02720,0.02337,0.02354,0.02630,0.02727,0.02661,0.02722,0.03274
04/04/2002,P,0.03944,0.04175,0.04425,0.04394,0.04194,0.04077,0.03308,0.03216,0.02816,0.02695,0.02591,0.02602,0.02751,0.02802,0.02839,0.02932,0.02898,0.02386,0.02754,0.02699,0.02806,0.02814,0.02854,0.03490
04/04/2002,S,0.04130,0.04372,0.04635,0.04602,0.04392,0.04270,0.03466,0.03371,0.02952,0.02827,0.02718,0.02730,0.02886,0.02939,0.02978,0.03075,0.03039,0.02502,0.02891,0.02831,0.02942,0.02948,0.02989,0.03654
04/04/2002,T,0.03882,0.04111,0.04358,0.04327,0.04129,0.04010,0.03248,0.03155,0.02762,0.02643,0.02540,0.02552,0.02698,0.02748,0.02784,0.02875,0.02842,0.02340,0.02698,0.02646,0.02752,0.02762,0.02806,0.03434
04/03/2002,P,0.03787,0.04090,0.04269,0.04281,0.04148,0.04227,0.03546,0.03531,0.03040,0.03021,0.02658,0.02709,0.02774,0.02794,0.02861,0.03080,0.03477,0.02806,0.02771,0.02980,0.03006,0.02770,0.02925,0.03528
04/03/2002,S,0.03965,0.04284,0.04472,0.04483,0.04343,0.04426,0.03715,0.03702,0.03187,0.03169,0.02789,0.02842,0.02911,0.02932,0.03002,0.03231,0.03648,0.02945,0.02910,0.03128,0.03153,0.02903,0.03063,0.03695
04/03/2002,T,0.03728,0.04027,0.04205,0.04215,0.04083,0.04157,0.03483,0.03465,0.02981,0.02962,0.02606,0.02655,0.02719,0.02739,0.02804,0.03018,0.03407,0.02750,0.02713,0.02920,0.02947,0.02718,0.02875,0.03472
04/02/2002,P,0.03523,0.03606,0.03972,0.04141,0.04123,0.04250,0.04039,0.03686,0.03798,0.03797,0.03816,0.03883,0.03753,0.03937,0.04173,0.04319,0.04287,0.03804,0.03909,0.03886,0.03753,0.03512,0.03515,0.03944
04/02/2002,S,0.03689,0.03777,0.04160,0.04338,0.04318,0.04450,0.04233,0.03865,0.03983,0.03983,0.04003,0.04074,0.03938,0.04131,0.04379,0.04531,0.04498,0.03992,0.04105,0.04078,0.03937,0.03681,0.03681,0.04129
04/02/2002,T,0.03469,0.03552,0.03912,0.04079,0.04059,0.04179,0.03965,0.03616,0.03725,0.03722,0.03740,0.03806,0.03678,0.03858,0.04090,0.04233,0.04202,0.03728,0.03829,0.03808,0.03680,0.03448,0.03456,0.03881
04/01/2002,P,0.03170,0.03387,0.03606,0.03769,0.03753,0.03623,0.03546,0.03406,0.03048,0.03111,0.03097,0.03093,0.03333,0.03388,0.03566,0.03676,0.03807,0.03179,0.03170,0.03421,0.03310,0.03001,0.03043,0.03134
04/01/2002,S,0.03321,0.03549,0.03779,0.03949,0.03930,0.03794,0.03715,0.03571,0.03197,0.03264,0.03250,0.03246,0.03498,0.03556,0.03742,0.03857,0.03994,0.03336,0.03329,0.03590,0.03472,0.03145,0.03187,0.03282
04/01/2002,T,0.03123,0.03337,0.03553,0.03713,0.03695,0.03563,0.03481,0.03342,0.02990,0.03050,0.03035,0.03032,0.03267,0.03320,0.03495,0.03603,0.03732,0.03115,0.03105,0.03352,0.03246,0.02946,0.02992,0.03085