Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
03/31/2002,P,0.04107,0.04322,0.04600,0.04683,0.04636,0.04652,0.04403,0.03827,0.04025,0.04138,0.03929,0.03942,0.04171,0.04262,0.04414,0.04629,0.04788,0.03912,0.03590,0.03652,0.03411,0.03314,0.03584,0.03864
03/31/2002,S,0.04302,0.04528,0.04820,0.04908,0.04858,0.04873,0.04611,0.04007,0.04215,0.04334,0.04115,0.04129,0.04367,0.04463,0.04622,0.04847,0.05014,0.04098,0.03762,0.03828,0.03574,0.03470,0.03752,0.04048
03/31/2002,T,0.04045,0.04258,0.04532,0.04615,0.04568,0.04582,0.04335,0.03766,0.03959,0.04069,0.03863,0.03876,0.04101,0.04192,0.04341,0.04552,0.04708,0.03844,0.03524,0.03586,0.03351,0.03257,0.03526,0.03806
03/30/2002,P,0.03776,0.03884,0.04123,0.04375,0.04320,0.04336,0.03721,0.03309,0.03455,0.03217,0.03074,0.03051,0.02915,0.03360,0.03509,0.03555,0.03435,0.02994,0.03225,0.03254,0.03262,0.03237,0.03149,0.03700
03/30/2002,S,0.03955,0.04069,0.04320,0.04584,0.04525,0.04542,0.03897,0.03465,0.03619,0.03369,0.03220,0.03196,0.03053,0.03519,0.03675,0.03723,0.03597,0.03137,0.03380,0.03411,0.03418,0.03390,0.03297,0.03875
03/30/2002,T,0.03719,0.03827,0.04062,0.04310,0.04255,0.04270,0.03662,0.03255,0.03396,0.03160,0.03020,0.02998,0.02865,0.03302,0.03449,0.03495,0.03376,0.02941,0.03165,0.03195,0.03204,0.03182,0.03098,0.03643
03/29/2002,P,0.02624,0.02879,0.03212,0.03557,0.03801,0.03291,0.02382,0.02716,0.02745,0.02813,0.02876,0.03003,0.03300,0.03397,0.03266,0.03080,0.03114,0.02274,0.02548,0.02763,0.02934,0.02860,0.02949,0.03321
03/29/2002,S,0.02748,0.03015,0.03365,0.03726,0.03981,0.03446,0.02495,0.02846,0.02877,0.02949,0.03015,0.03149,0.03459,0.03561,0.03424,0.03228,0.03264,0.02383,0.02672,0.02897,0.03075,0.02996,0.03088,0.03478
03/29/2002,T,0.02584,0.02835,0.03164,0.03503,0.03743,0.03237,0.02340,0.02667,0.02694,0.02760,0.02821,0.02946,0.03237,0.03333,0.03205,0.03023,0.03057,0.02232,0.02499,0.02711,0.02880,0.02809,0.02900,0.03269
03/28/2002,P,0.03735,0.04084,0.04294,0.04287,0.04214,0.03999,0.03125,0.02876,0.02739,0.02652,0.02684,0.02787,0.02850,0.02842,0.02887,0.02596,0.02497,0.02156,0.02127,0.01789,0.01701,0.01521,0.01535,0.01965
03/28/2002,S,0.03911,0.04277,0.04498,0.04490,0.04412,0.04188,0.03275,0.03015,0.02871,0.02782,0.02816,0.02922,0.02988,0.02981,0.03028,0.02722,0.02618,0.02261,0.02232,0.01877,0.01783,0.01594,0.01607,0.02058
03/28/2002,T,0.03677,0.04022,0.04229,0.04222,0.04148,0.03932,0.03068,0.02822,0.02687,0.02601,0.02632,0.02733,0.02795,0.02788,0.02832,0.02547,0.02450,0.02115,0.02084,0.01754,0.01668,0.01493,0.01509,0.01934
03/27/2002,P,0.03716,0.03938,0.04066,0.04163,0.04027,0.03817,0.03021,0.02648,0.02606,0.02837,0.02897,0.02976,0.03126,0.03203,0.03187,0.03076,0.02905,0.02328,0.02523,0.02638,0.02582,0.02502,0.02648,0.03360
03/27/2002,S,0.03891,0.04124,0.04258,0.04360,0.04217,0.03998,0.03166,0.02776,0.02733,0.02976,0.03038,0.03121,0.03278,0.03359,0.03341,0.03225,0.03046,0.02441,0.02648,0.02768,0.02708,0.02621,0.02773,0.03518
03/27/2002,T,0.03658,0.03877,0.04004,0.04099,0.03964,0.03753,0.02965,0.02598,0.02557,0.02783,0.02841,0.02918,0.03066,0.03142,0.03126,0.03018,0.02851,0.02283,0.02472,0.02586,0.02532,0.02456,0.02603,0.03306
03/26/2002,P,0.03749,0.04035,0.04071,0.04078,0.03962,0.03954,0.03243,0.02777,0.02879,0.03039,0.02949,0.02998,0.03094,0.03152,0.03340,0.03449,0.03299,0.02618,0.02759,0.02869,0.02810,0.02658,0.02676,0.03265
03/26/2002,S,0.03926,0.04226,0.04264,0.04272,0.04149,0.04141,0.03399,0.02911,0.03018,0.03187,0.03092,0.03144,0.03245,0.03304,0.03502,0.03616,0.03458,0.02745,0.02895,0.03009,0.02946,0.02785,0.02802,0.03419
03/26/2002,T,0.03691,0.03973,0.04010,0.04016,0.03900,0.03887,0.03184,0.02725,0.02824,0.02980,0.02892,0.02941,0.03035,0.03092,0.03277,0.03385,0.03237,0.02568,0.02704,0.02813,0.02756,0.02610,0.02632,0.03214
03/25/2002,P,0.03668,0.03799,0.03983,0.03965,0.03923,0.04122,0.03231,0.02743,0.02735,0.03003,0.02980,0.02955,0.02970,0.03044,0.03115,0.03255,0.03449,0.02723,0.02782,0.03002,0.02700,0.02391,0.02476,0.03341
03/25/2002,S,0.03842,0.03980,0.04172,0.04153,0.04109,0.04316,0.03386,0.02875,0.02867,0.03149,0.03126,0.03099,0.03115,0.03191,0.03266,0.03412,0.03616,0.02856,0.02919,0.03150,0.02831,0.02505,0.02592,0.03498
03/25/2002,T,0.03612,0.03742,0.03923,0.03905,0.03862,0.04052,0.03173,0.02692,0.02682,0.02944,0.02922,0.02897,0.02913,0.02985,0.03057,0.03194,0.03384,0.02671,0.02726,0.02943,0.02648,0.02348,0.02434,0.03288
03/24/2002,P,0.03986,0.03931,0.04046,0.04061,0.04062,0.04064,0.03782,0.03377,0.03420,0.03382,0.03181,0.03334,0.03521,0.03582,0.03679,0.03700,0.03523,0.03083,0.03177,0.03390,0.03251,0.03070,0.03282,0.03836
03/24/2002,S,0.04175,0.04118,0.04239,0.04254,0.04256,0.04257,0.03960,0.03536,0.03582,0.03542,0.03332,0.03492,0.03687,0.03752,0.03853,0.03875,0.03690,0.03230,0.03331,0.03554,0.03408,0.03216,0.03437,0.04018
03/24/2002,T,0.03925,0.03873,0.03986,0.04000,0.04002,0.04002,0.03722,0.03322,0.03362,0.03323,0.03125,0.03276,0.03460,0.03521,0.03616,0.03636,0.03462,0.03026,0.03116,0.03326,0.03191,0.03017,0.03229,0.03777
03/23/2002,P,0.03647,0.03481,0.03676,0.03723,0.03749,0.03521,0.02859,0.02519,0.02823,0.02857,0.02960,0.03207,0.03371,0.03444,0.03495,0.03523,0.03590,0.03040,0.03189,0.03249,0.03162,0.02962,0.03127,0.03502
03/23/2002,S,0.03819,0.03646,0.03851,0.03900,0.03927,0.03687,0.02993,0.02637,0.02957,0.02993,0.03101,0.03360,0.03531,0.03607,0.03660,0.03689,0.03760,0.03185,0.03343,0.03406,0.03313,0.03103,0.03274,0.03667
03/23/2002,T,0.03591,0.03428,0.03622,0.03667,0.03693,0.03466,0.02813,0.02476,0.02774,0.02806,0.02908,0.03151,0.03313,0.03384,0.03435,0.03463,0.03529,0.02985,0.03129,0.03189,0.03105,0.02911,0.03076,0.03448
03/22/2002,P,0.03741,0.03757,0.03953,0.03950,0.03861,0.04041,0.03158,0.02901,0.03019,0.03094,0.02917,0.03029,0.03124,0.03157,0.03203,0.03404,0.03570,0.02816,0.03081,0.03165,0.02994,0.02890,0.02852,0.03247
03/22/2002,S,0.03917,0.03935,0.04140,0.04137,0.04044,0.04231,0.03309,0.03041,0.03165,0.03244,0.03059,0.03176,0.03275,0.03310,0.03357,0.03569,0.03742,0.02952,0.03232,0.03319,0.03138,0.03028,0.02986,0.03400
03/22/2002,T,0.03683,0.03700,0.03893,0.03890,0.03801,0.03973,0.03100,0.02846,0.02962,0.03034,0.02861,0.02971,0.03064,0.03097,0.03142,0.03341,0.03504,0.02762,0.03020,0.03104,0.02938,0.02839,0.02804,0.03195
03/21/2002,P,0.03299,0.03593,0.03751,0.03673,0.03655,0.03665,0.02851,0.02518,0.02744,0.02864,0.02900,0.02991,0.03180,0.03085,0.03033,0.03127,0.03291,0.02854,0.03173,0.02976,0.03018,0.02759,0.02861,0.03345
03/21/2002,S,0.03455,0.03764,0.03928,0.03847,0.03827,0.03838,0.02988,0.02640,0.02877,0.03003,0.03041,0.03137,0.03334,0.03235,0.03180,0.03278,0.03450,0.02993,0.03330,0.03122,0.03165,0.02891,0.02996,0.03502
03/21/2002,T,0.03248,0.03539,0.03694,0.03617,0.03597,0.03602,0.02798,0.02471,0.02692,0.02808,0.02843,0.02934,0.03119,0.03026,0.02976,0.03068,0.03229,0.02799,0.03109,0.02918,0.02961,0.02709,0.02813,0.03291
03/20/2002,P,0.03508,0.03655,0.03824,0.03834,0.03798,0.03821,0.03050,0.02733,0.02810,0.02928,0.03022,0.02950,0.03139,0.03114,0.03318,0.03461,0.03764,0.02943,0.03141,0.03127,0.02942,0.02729,0.02891,0.03533
03/20/2002,S,0.03673,0.03828,0.04004,0.04015,0.03977,0.04003,0.03199,0.02867,0.02947,0.03072,0.03170,0.03094,0.03292,0.03265,0.03479,0.03629,0.03946,0.03086,0.03297,0.03281,0.03086,0.02860,0.03027,0.03700
03/20/2002,T,0.03452,0.03598,0.03764,0.03774,0.03737,0.03753,0.02992,0.02680,0.02755,0.02871,0.02962,0.02893,0.03078,0.03055,0.03256,0.03396,0.03693,0.02886,0.03077,0.03064,0.02885,0.02679,0.02841,0.03476
03/19/2002,P,0.03806,0.03989,0.04190,0.04236,0.04089,0.04014,0.03094,0.02650,0.02773,0.03073,0.03117,0.03272,0.03226,0.03290,0.03388,0.03349,0.03490,0.02975,0.02973,0.03114,0.02930,0.02756,0.02875,0.03369
03/19/2002,S,0.03986,0.04177,0.04387,0.04436,0.04282,0.04205,0.03245,0.02780,0.02909,0.03225,0.03270,0.03433,0.03384,0.03450,0.03552,0.03511,0.03660,0.03121,0.03122,0.03269,0.03074,0.02888,0.03011,0.03527
03/19/2002,T,0.03746,0.03927,0.04124,0.04169,0.04022,0.03943,0.03035,0.02598,0.02718,0.03012,0.03055,0.03208,0.03164,0.03226,0.03323,0.03285,0.03423,0.02916,0.02912,0.03051,0.02872,0.02704,0.02826,0.03314
03/18/2002,P,0.03842,0.03860,0.04035,0.04041,0.03914,0.04098,0.03170,0.02751,0.02883,0.03083,0.03012,0.03188,0.03274,0.03307,0.03462,0.03336,0.03546,0.03061,0.02998,0.03060,0.02876,0.02779,0.02995,0.03561
03/18/2002,S,0.04023,0.04043,0.04226,0.04233,0.04099,0.04292,0.03323,0.02884,0.03024,0.03235,0.03161,0.03345,0.03434,0.03468,0.03629,0.03498,0.03719,0.03212,0.03147,0.03212,0.03017,0.02912,0.03137,0.03729
03/18/2002,T,0.03782,0.03802,0.03974,0.03980,0.03853,0.04028,0.03111,0.02698,0.02827,0.03022,0.02953,0.03126,0.03211,0.03244,0.03396,0.03273,0.03479,0.03001,0.02936,0.02998,0.02820,0.02728,0.02945,0.03504
03/17/2002,P,0.04208,0.04131,0.04354,0.04460,0.04456,0.04405,0.04061,0.03774,0.03942,0.03873,0.03698,0.03670,0.03805,0.04035,0.04313,0.04262,0.04207,0.03603,0.03582,0.03635,0.03473,0.03246,0.03452,0.03938
03/17/2002,S,0.04407,0.04327,0.04561,0.04672,0.04667,0.04612,0.04253,0.03952,0.04129,0.04057,0.03874,0.03845,0.03986,0.04227,0.04517,0.04464,0.04407,0.03777,0.03757,0.03812,0.03641,0.03401,0.03615,0.04123
03/17/2002,T,0.04144,0.04069,0.04289,0.04393,0.04388,0.04336,0.03996,0.03711,0.03873,0.03804,0.03632,0.03605,0.03738,0.03965,0.04238,0.04189,0.04133,0.03537,0.03513,0.03565,0.03407,0.03188,0.03395,0.03876
03/16/2002,P,0.04143,0.04131,0.04266,0.04294,0.04269,0.04195,0.03382,0.03219,0.03439,0.03469,0.03235,0.03384,0.03698,0.03810,0.04019,0.04295,0.04324,0.03640,0.03719,0.03854,0.03679,0.03400,0.03631,0.03964
03/16/2002,S,0.04338,0.04326,0.04468,0.04497,0.04471,0.04392,0.03541,0.03371,0.03603,0.03636,0.03390,0.03546,0.03874,0.03991,0.04209,0.04498,0.04530,0.03815,0.03900,0.04041,0.03856,0.03562,0.03802,0.04151
03/16/2002,T,0.04078,0.04067,0.04201,0.04228,0.04203,0.04127,0.03325,0.03163,0.03377,0.03406,0.03176,0.03323,0.03632,0.03743,0.03949,0.04220,0.04249,0.03573,0.03647,0.03781,0.03610,0.03339,0.03570,0.03901
03/15/2002,P,0.03981,0.03915,0.04084,0.04121,0.03969,0.04250,0.03345,0.02912,0.02958,0.03048,0.02978,0.02984,0.03092,0.03135,0.03370,0.03495,0.03583,0.03228,0.03583,0.03738,0.03548,0.03335,0.03379,0.03750
03/15/2002,S,0.04169,0.04100,0.04277,0.04316,0.04156,0.04451,0.03507,0.03053,0.03102,0.03197,0.03124,0.03129,0.03243,0.03288,0.03533,0.03664,0.03756,0.03386,0.03761,0.03923,0.03721,0.03495,0.03539,0.03927
03/15/2002,T,0.03918,0.03854,0.04021,0.04057,0.03905,0.04177,0.03283,0.02856,0.02900,0.02988,0.02920,0.02926,0.03033,0.03076,0.03307,0.03430,0.03515,0.03166,0.03510,0.03664,0.03479,0.03274,0.03321,0.03689
03/14/2002,P,0.03922,0.04164,0.04270,0.04406,0.04367,0.04262,0.03412,0.03087,0.03145,0.03104,0.03065,0.03103,0.03179,0.03131,0.03170,0.03226,0.03481,0.03283,0.03387,0.03347,0.03161,0.03009,0.03317,0.03886
03/14/2002,S,0.04107,0.04361,0.04472,0.04615,0.04573,0.04465,0.03578,0.03239,0.03300,0.03258,0.03216,0.03256,0.03335,0.03285,0.03325,0.03383,0.03651,0.03445,0.03558,0.03513,0.03317,0.03154,0.03474,0.04069
03/14/2002,T,0.03861,0.04101,0.04205,0.04339,0.04296,0.04187,0.03347,0.03026,0.03083,0.03042,0.03003,0.03042,0.03117,0.03070,0.03109,0.03163,0.03413,0.03217,0.03317,0.03279,0.03099,0.02952,0.03259,0.03823
03/13/2002,P,0.03976,0.04197,0.04306,0.04271,0.04156,0.04006,0.03024,0.02547,0.02668,0.02736,0.02661,0.02717,0.02854,0.02788,0.02877,0.02841,0.02956,0.02841,0.03259,0.03147,0.02840,0.02779,0.03178,0.03647
03/13/2002,S,0.04164,0.04396,0.04511,0.04474,0.04352,0.04196,0.03169,0.02670,0.02798,0.02869,0.02791,0.02850,0.02993,0.02924,0.03017,0.02979,0.03099,0.02980,0.03421,0.03302,0.02979,0.02912,0.03328,0.03819
03/13/2002,T,0.03914,0.04133,0.04242,0.04206,0.04091,0.03939,0.02968,0.02499,0.02617,0.02683,0.02609,0.02665,0.02799,0.02735,0.02823,0.02788,0.02900,0.02786,0.03193,0.03084,0.02785,0.02728,0.03124,0.03589
03/12/2002,P,0.03875,0.03799,0.03968,0.03918,0.03902,0.04064,0.03106,0.02737,0.02913,0.03017,0.02994,0.03010,0.03136,0.03181,0.03159,0.03231,0.03126,0.02783,0.02975,0.03037,0.03001,0.03062,0.03443,0.03858
03/12/2002,S,0.04058,0.03979,0.04156,0.04103,0.04086,0.04256,0.03256,0.02870,0.03055,0.03165,0.03140,0.03156,0.03289,0.03336,0.03312,0.03387,0.03277,0.02920,0.03123,0.03187,0.03148,0.03209,0.03605,0.04039
03/12/2002,T,0.03815,0.03742,0.03908,0.03858,0.03841,0.03995,0.03049,0.02685,0.02857,0.02959,0.02935,0.02951,0.03076,0.03121,0.03100,0.03170,0.03066,0.02729,0.02915,0.02976,0.02944,0.03006,0.03385,0.03796
03/11/2002,P,0.04361,0.04241,0.04373,0.04338,0.04244,0.04391,0.03575,0.03078,0.03251,0.03371,0.03156,0.03094,0.03212,0.03124,0.03158,0.03263,0.03659,0.03160,0.02997,0.03158,0.02972,0.02669,0.03261,0.03603
03/11/2002,S,0.04568,0.04442,0.04582,0.04544,0.04445,0.04599,0.03746,0.03227,0.03409,0.03536,0.03311,0.03245,0.03368,0.03276,0.03310,0.03421,0.03836,0.03315,0.03147,0.03314,0.03117,0.02796,0.03415,0.03773
03/11/2002,T,0.04295,0.04177,0.04308,0.04273,0.04179,0.04318,0.03509,0.03020,0.03189,0.03305,0.03095,0.03034,0.03150,0.03065,0.03098,0.03202,0.03590,0.03097,0.02936,0.03095,0.02914,0.02620,0.03207,0.03546
03/10/2002,P,0.04217,0.04142,0.04380,0.04484,0.04451,0.04491,0.04112,0.04024,0.03972,0.03821,0.03795,0.03638,0.03564,0.03516,0.03536,0.03747,0.03781,0.03427,0.03696,0.03985,0.03827,0.03785,0.04266,0.04448
03/10/2002,S,0.04416,0.04338,0.04587,0.04696,0.04661,0.04703,0.04306,0.04214,0.04160,0.04003,0.03976,0.03811,0.03733,0.03683,0.03703,0.03924,0.03960,0.03592,0.03876,0.04180,0.04012,0.03965,0.04468,0.04658
03/10/2002,T,0.04151,0.04079,0.04313,0.04415,0.04382,0.04420,0.04045,0.03957,0.03903,0.03754,0.03729,0.03574,0.03503,0.03456,0.03476,0.03683,0.03716,0.03364,0.03625,0.03909,0.03755,0.03718,0.04196,0.04379
03/09/2002,P,0.03994,0.04012,0.04128,0.04183,0.04081,0.03974,0.03647,0.03658,0.03314,0.03054,0.03225,0.03219,0.03308,0.03323,0.03449,0.03498,0.03533,0.03315,0.03621,0.03812,0.03830,0.03434,0.03767,0.03923
03/09/2002,S,0.04183,0.04202,0.04323,0.04381,0.04274,0.04161,0.03818,0.03831,0.03472,0.03201,0.03379,0.03372,0.03465,0.03481,0.03613,0.03664,0.03701,0.03474,0.03797,0.03997,0.04015,0.03597,0.03944,0.04108
03/09/2002,T,0.03932,0.03951,0.04065,0.04119,0.04018,0.03910,0.03586,0.03595,0.03255,0.02999,0.03166,0.03161,0.03249,0.03265,0.03389,0.03438,0.03472,0.03254,0.03551,0.03739,0.03759,0.03373,0.03704,0.03860
03/08/2002,P,0.05769,0.05839,0.05906,0.05834,0.05983,0.05975,0.05898,0.04995,0.04974,0.05062,0.05275,0.05387,0.05488,0.05407,0.05649,0.05812,0.05642,0.05334,0.05370,0.05180,0.05176,0.05138,0.04889,0.04902
03/08/2002,S,0.06041,0.06115,0.06185,0.06110,0.06265,0.06257,0.06183,0.05239,0.05218,0.05310,0.05534,0.05650,0.05756,0.05670,0.05923,0.06094,0.05917,0.05597,0.05637,0.05435,0.05429,0.05385,0.05121,0.05133
03/08/2002,T,0.05679,0.05749,0.05815,0.05744,0.05888,0.05873,0.05788,0.04899,0.04878,0.04963,0.05171,0.05282,0.05382,0.05304,0.05542,0.05702,0.05534,0.05229,0.05260,0.05077,0.05077,0.05044,0.04806,0.04823
03/07/2002,P,0.05127,0.05204,0.05369,0.05510,0.05737,0.05681,0.05487,0.05210,0.05188,0.05057,0.05113,0.05100,0.05315,0.05316,0.05488,0.05546,0.05619,0.05254,0.05284,0.05257,0.05196,0.05379,0.05343,0.05598
03/07/2002,S,0.05369,0.05451,0.05623,0.05770,0.06007,0.05950,0.05753,0.05464,0.05442,0.05306,0.05365,0.05350,0.05576,0.05576,0.05756,0.05817,0.05895,0.05515,0.05550,0.05519,0.05451,0.05638,0.05595,0.05862
03/07/2002,T,0.05047,0.05124,0.05287,0.05425,0.05646,0.05583,0.05383,0.05110,0.05087,0.04957,0.05012,0.05000,0.05212,0.05213,0.05382,0.05439,0.05510,0.05148,0.05174,0.05151,0.05094,0.05279,0.05251,0.05508
03/06/2002,P,0.04889,0.05034,0.05462,0.05008,0.05489,0.05404,0.05539,0.04841,0.04895,0.04903,0.04824,0.04776,0.04836,0.05004,0.04923,0.04950,0.04944,0.04675,0.04738,0.04936,0.04888,0.04844,0.04511,0.04572
03/06/2002,S,0.05120,0.05272,0.05721,0.05245,0.05748,0.05660,0.05806,0.05077,0.05134,0.05143,0.05061,0.05010,0.05072,0.05248,0.05163,0.05191,0.05185,0.04905,0.04976,0.05180,0.05127,0.05077,0.04724,0.04787
03/06/2002,T,0.04813,0.04957,0.05379,0.04932,0.05403,0.05312,0.05435,0.04748,0.04800,0.04807,0.04729,0.04683,0.04742,0.04907,0.04829,0.04855,0.04849,0.04582,0.04640,0.04837,0.04793,0.04755,0.04434,0.04498
03/05/2002,P,0.04488,0.04687,0.05081,0.04790,0.04912,0.05209,0.05374,0.04772,0.04604,0.05167,0.05332,0.05273,0.05389,0.05443,0.05556,0.05650,0.06021,0.05002,0.05185,0.05111,0.05146,0.05069,0.04480,0.04752
03/05/2002,S,0.04700,0.04909,0.05323,0.05017,0.05144,0.05455,0.05633,0.05003,0.04827,0.05420,0.05593,0.05530,0.05652,0.05708,0.05826,0.05924,0.06312,0.05247,0.05444,0.05363,0.05397,0.05312,0.04691,0.04976
03/05/2002,T,0.04419,0.04616,0.05005,0.04717,0.04835,0.05120,0.05274,0.04682,0.04516,0.05067,0.05229,0.05171,0.05286,0.05339,0.05451,0.05544,0.05907,0.04904,0.05079,0.05009,0.05047,0.04977,0.04405,0.04676
03/04/2002,P,0.05342,0.05295,0.05482,0.05400,0.05151,0.05006,0.05581,0.04893,0.04857,0.05097,0.05147,0.05438,0.05691,0.05530,0.05553,0.05717,0.05679,0.05359,0.05195,0.04955,0.05025,0.04845,0.03996,0.04345
03/04/2002,S,0.05596,0.05547,0.05743,0.05657,0.05395,0.05242,0.05848,0.05129,0.05093,0.05345,0.05398,0.05703,0.05968,0.05798,0.05822,0.05993,0.05954,0.05621,0.05453,0.05199,0.05269,0.05076,0.04185,0.04550
03/04/2002,T,0.05262,0.05216,0.05401,0.05320,0.05072,0.04922,0.05480,0.04802,0.04766,0.05000,0.05048,0.05334,0.05582,0.05425,0.05449,0.05610,0.05573,0.05254,0.05090,0.04857,0.04929,0.04758,0.03931,0.04277
03/03/2002,P,0.05650,0.05730,0.05943,0.06139,0.06142,0.06474,0.06104,0.05837,0.05752,0.05543,0.05537,0.05508,0.05326,0.05213,0.05457,0.05387,0.05438,0.05185,0.05206,0.05361,0.05333,0.05093,0.05050,0.05378
03/03/2002,S,0.05917,0.06002,0.06226,0.06431,0.06434,0.06780,0.06392,0.06112,0.06023,0.05806,0.05799,0.05769,0.05578,0.05459,0.05715,0.05642,0.05695,0.05435,0.05459,0.05621,0.05590,0.05335,0.05288,0.05633
03/03/2002,T,0.05564,0.05644,0.05854,0.06047,0.06050,0.06374,0.06009,0.05742,0.05655,0.05449,0.05441,0.05414,0.05236,0.05126,0.05366,0.05298,0.05345,0.05090,0.05106,0.05259,0.05235,0.05004,0.04968,0.05296
03/02/2002,P,0.05655,0.05702,0.05939,0.06090,0.06069,0.05972,0.06165,0.06192,0.05953,0.05729,0.05482,0.05468,0.05434,0.05586,0.05640,0.05797,0.06024,0.05470,0.05443,0.05420,0.05474,0.05506,0.04963,0.05132
03/02/2002,S,0.05923,0.05974,0.06223,0.06381,0.06357,0.06254,0.06455,0.06484,0.06235,0.06001,0.05742,0.05727,0.05691,0.05850,0.05907,0.06071,0.06309,0.05732,0.05707,0.05681,0.05735,0.05767,0.05197,0.05374
03/02/2002,T,0.05569,0.05617,0.05851,0.06000,0.05978,0.05879,0.06066,0.06089,0.05850,0.05628,0.05385,0.05373,0.05340,0.05491,0.05545,0.05699,0.05922,0.05371,0.05340,0.05320,0.05376,0.05412,0.04883,0.05053
03/01/2002,P,0.06445,0.06632,0.06896,0.06703,0.06370,0.06301,0.06521,0.06245,0.06041,0.05863,0.05747,0.05773,0.06044,0.05932,0.06187,0.06249,0.06217,0.05789,0.05930,0.05929,0.05738,0.05739,0.05481,0.05823
03/01/2002,S,0.06750,0.06948,0.07225,0.07022,0.06672,0.06598,0.06834,0.06546,0.06333,0.06149,0.06027,0.06054,0.06337,0.06220,0.06486,0.06550,0.06517,0.06071,0.06223,0.06219,0.06015,0.06012,0.05739,0.06098
03/01/2002,T,0.06347,0.06533,0.06794,0.06602,0.06272,0.06196,0.06402,0.06128,0.05927,0.05751,0.05637,0.05663,0.05929,0.05821,0.06071,0.06133,0.06102,0.05678,0.05812,0.05815,0.05631,0.05636,0.05389,0.05731