Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
02/28/2002,P,0.05507,0.05772,0.06291,0.06669,0.06767,0.06772,0.06389,0.05963,0.05669,0.05538,0.05532,0.05582,0.05899,0.05979,0.06134,0.06096,0.06390,0.06239,0.06199,0.06221,0.06140,0.06000,0.05917,0.06634
02/28/2002,S,0.05768,0.06046,0.06590,0.06986,0.07087,0.07092,0.06697,0.06252,0.05945,0.05808,0.05802,0.05854,0.06186,0.06269,0.06431,0.06391,0.06700,0.06546,0.06508,0.06527,0.06439,0.06287,0.06196,0.06947
02/28/2002,T,0.05423,0.05685,0.06197,0.06569,0.06662,0.06658,0.06270,0.05851,0.05561,0.05431,0.05425,0.05475,0.05786,0.05865,0.06017,0.05981,0.06269,0.06116,0.06072,0.06099,0.06023,0.05891,0.05818,0.06529
02/27/2002,P,0.05311,0.05529,0.05735,0.05758,0.05649,0.05619,0.05571,0.05153,0.04997,0.05194,0.04849,0.04577,0.04455,0.04390,0.04626,0.04744,0.04944,0.04625,0.04888,0.04772,0.04793,0.04764,0.04442,0.04735
02/27/2002,S,0.05563,0.05791,0.06008,0.06031,0.05916,0.05885,0.05839,0.05402,0.05239,0.05447,0.05085,0.04799,0.04671,0.04602,0.04849,0.04973,0.05184,0.04852,0.05131,0.05007,0.05026,0.04992,0.04652,0.04959
02/27/2002,T,0.05230,0.05446,0.05649,0.05671,0.05561,0.05525,0.05468,0.05057,0.04903,0.05094,0.04755,0.04489,0.04370,0.04307,0.04539,0.04655,0.04851,0.04535,0.04789,0.04679,0.04702,0.04678,0.04368,0.04660
02/26/2002,P,0.04654,0.04816,0.05024,0.05064,0.04982,0.05293,0.05520,0.04967,0.04991,0.05084,0.04932,0.04990,0.05051,0.04955,0.04834,0.05072,0.05652,0.05345,0.05211,0.04982,0.05092,0.05041,0.04500,0.04941
02/26/2002,S,0.04874,0.05045,0.05262,0.05305,0.05217,0.05543,0.05786,0.05208,0.05234,0.05332,0.05173,0.05233,0.05297,0.05195,0.05068,0.05317,0.05925,0.05608,0.05471,0.05227,0.05340,0.05282,0.04713,0.05173
02/26/2002,T,0.04582,0.04743,0.04948,0.04988,0.04904,0.05203,0.05417,0.04873,0.04896,0.04985,0.04836,0.04894,0.04954,0.04860,0.04743,0.04978,0.05545,0.05240,0.05105,0.04884,0.04994,0.04949,0.04424,0.04862
02/25/2002,P,0.05566,0.05713,0.05907,0.05802,0.05664,0.05951,0.05776,0.05288,0.05178,0.05403,0.05288,0.05462,0.05363,0.05400,0.05295,0.05362,0.05521,0.05309,0.05089,0.05096,0.05371,0.05149,0.04671,0.04791
02/25/2002,S,0.05831,0.05986,0.06189,0.06079,0.05932,0.06232,0.06053,0.05544,0.05429,0.05667,0.05547,0.05728,0.05624,0.05662,0.05551,0.05621,0.05788,0.05571,0.05342,0.05346,0.05632,0.05395,0.04891,0.05017
02/25/2002,T,0.05483,0.05628,0.05819,0.05716,0.05577,0.05851,0.05670,0.05189,0.05079,0.05298,0.05185,0.05356,0.05260,0.05297,0.05196,0.05262,0.05418,0.05204,0.04986,0.04995,0.05268,0.05057,0.04593,0.04716
02/24/2002,P,0.05408,0.05604,0.05859,0.05904,0.05910,0.06302,0.05743,0.05645,0.05211,0.05358,0.05313,0.05486,0.05543,0.05329,0.05586,0.05461,0.05372,0.05587,0.05629,0.05574,0.05789,0.05735,0.05634,0.05962
02/24/2002,S,0.05665,0.05872,0.06139,0.06187,0.06192,0.06601,0.06014,0.05911,0.05457,0.05611,0.05565,0.05746,0.05805,0.05580,0.05850,0.05719,0.05626,0.05857,0.05902,0.05844,0.06067,0.06007,0.05900,0.06245
02/24/2002,T,0.05327,0.05521,0.05773,0.05818,0.05823,0.06207,0.05653,0.05555,0.05124,0.05266,0.05222,0.05392,0.05449,0.05239,0.05493,0.05369,0.05279,0.05483,0.05521,0.05469,0.05683,0.05636,0.05543,0.05872
02/23/2002,P,0.04790,0.05000,0.05330,0.05343,0.05195,0.05248,0.05723,0.05527,0.05253,0.05054,0.04846,0.05003,0.05026,0.05297,0.05531,0.05633,0.05806,0.05266,0.05270,0.05382,0.05474,0.05603,0.04774,0.04784
02/23/2002,S,0.05017,0.05238,0.05584,0.05598,0.05442,0.05496,0.05993,0.05788,0.05502,0.05294,0.05076,0.05241,0.05264,0.05547,0.05792,0.05899,0.06081,0.05519,0.05525,0.05641,0.05736,0.05868,0.04999,0.05011
02/23/2002,T,0.04717,0.04926,0.05251,0.05264,0.05117,0.05167,0.05631,0.05435,0.05162,0.04965,0.04761,0.04917,0.04940,0.05207,0.05438,0.05539,0.05708,0.05170,0.05170,0.05283,0.05376,0.05506,0.04696,0.04711
02/22/2002,P,0.04767,0.04880,0.05262,0.05299,0.05417,0.05628,0.05710,0.05367,0.05298,0.05423,0.05244,0.05222,0.05367,0.05397,0.05444,0.05465,0.05631,0.05350,0.05406,0.05555,0.05603,0.05560,0.04461,0.04563
02/22/2002,S,0.04993,0.05111,0.05513,0.05551,0.05673,0.05894,0.05984,0.05625,0.05554,0.05686,0.05498,0.05475,0.05626,0.05657,0.05706,0.05727,0.05901,0.05610,0.05672,0.05825,0.05873,0.05825,0.04671,0.04778
02/22/2002,T,0.04694,0.04806,0.05184,0.05220,0.05334,0.05535,0.05606,0.05267,0.05198,0.05320,0.05144,0.05124,0.05266,0.05297,0.05344,0.05365,0.05528,0.05247,0.05299,0.05448,0.05499,0.05461,0.04386,0.04491
02/21/2002,P,0.05001,0.05134,0.05552,0.05581,0.05503,0.05504,0.05274,0.04898,0.04880,0.05173,0.05239,0.05097,0.05048,0.04933,0.05074,0.05233,0.05064,0.04770,0.04643,0.04972,0.04882,0.04881,0.04233,0.04464
02/21/2002,S,0.05237,0.05377,0.05815,0.05845,0.05763,0.05765,0.05529,0.05137,0.05118,0.05426,0.05495,0.05345,0.05292,0.05171,0.05319,0.05486,0.05310,0.05005,0.04872,0.05217,0.05120,0.05115,0.04433,0.04674
02/21/2002,T,0.04923,0.05055,0.05467,0.05496,0.05416,0.05411,0.05174,0.04804,0.04786,0.05072,0.05138,0.05000,0.04952,0.04840,0.04979,0.05136,0.04968,0.04675,0.04550,0.04873,0.04788,0.04791,0.04160,0.04392
02/20/2002,P,0.04872,0.04727,0.04987,0.05070,0.04976,0.05113,0.05361,0.05048,0.05030,0.04978,0.04884,0.04917,0.04974,0.04817,0.05159,0.05596,0.05725,0.05315,0.05259,0.05280,0.05279,0.05428,0.04436,0.04655
02/20/2002,S,0.05102,0.04951,0.05223,0.05311,0.05211,0.05355,0.05619,0.05294,0.05276,0.05222,0.05124,0.05158,0.05216,0.05051,0.05409,0.05867,0.06005,0.05580,0.05525,0.05543,0.05539,0.05689,0.04646,0.04875
02/20/2002,T,0.04797,0.04656,0.04911,0.04993,0.04898,0.05026,0.05263,0.04952,0.04932,0.04880,0.04789,0.04822,0.04878,0.04725,0.05062,0.05490,0.05615,0.05206,0.05149,0.05173,0.05175,0.05327,0.04360,0.04580
02/19/2002,P,0.05195,0.05128,0.05146,0.05157,0.05238,0.05407,0.05468,0.05057,0.05107,0.05203,0.05402,0.05449,0.05530,0.05513,0.05571,0.05417,0.05699,0.05232,0.05240,0.05313,0.05456,0.05493,0.04768,0.05168
02/19/2002,S,0.05441,0.05372,0.05391,0.05401,0.05486,0.05663,0.05731,0.05301,0.05356,0.05458,0.05667,0.05715,0.05799,0.05780,0.05841,0.05679,0.05977,0.05493,0.05503,0.05577,0.05724,0.05758,0.04993,0.05411
02/19/2002,T,0.05115,0.05051,0.05069,0.05079,0.05157,0.05316,0.05367,0.04961,0.05009,0.05102,0.05297,0.05344,0.05424,0.05409,0.05467,0.05316,0.05590,0.05126,0.05131,0.05205,0.05348,0.05392,0.04687,0.05085
02/18/2002,P,0.05284,0.05436,0.05606,0.05721,0.05685,0.05960,0.06149,0.05579,0.05351,0.05218,0.05251,0.05184,0.05243,0.05379,0.05622,0.05819,0.05973,0.05500,0.05353,0.05566,0.05620,0.05676,0.05085,0.05640
02/18/2002,S,0.05535,0.05695,0.05874,0.05994,0.05955,0.06241,0.06441,0.05846,0.05608,0.05470,0.05506,0.05434,0.05495,0.05637,0.05890,0.06098,0.06260,0.05770,0.05616,0.05839,0.05893,0.05947,0.05325,0.05906
02/18/2002,T,0.05204,0.05356,0.05523,0.05636,0.05599,0.05862,0.06041,0.05479,0.05252,0.05120,0.05152,0.05086,0.05146,0.05281,0.05521,0.05715,0.05863,0.05392,0.05246,0.05457,0.05514,0.05575,0.05001,0.05551
02/17/2002,P,0.05732,0.05463,0.05565,0.05518,0.05553,0.05980,0.05678,0.05354,0.05390,0.05306,0.05401,0.05109,0.05115,0.05336,0.05437,0.05626,0.06069,0.05395,0.05477,0.05572,0.05706,0.05817,0.05383,0.05867
02/17/2002,S,0.06004,0.05723,0.05831,0.05782,0.05818,0.06264,0.05946,0.05606,0.05644,0.05558,0.05657,0.05351,0.05357,0.05588,0.05694,0.05891,0.06356,0.05655,0.05743,0.05842,0.05980,0.06093,0.05637,0.06145
02/17/2002,T,0.05646,0.05382,0.05483,0.05437,0.05471,0.05889,0.05589,0.05268,0.05299,0.05215,0.05308,0.05021,0.05028,0.05248,0.05347,0.05533,0.05966,0.05295,0.05373,0.05467,0.05601,0.05716,0.05296,0.05777
02/16/2002,P,0.05140,0.05268,0.05378,0.05447,0.05709,0.05467,0.06017,0.05633,0.05368,0.05524,0.05505,0.05511,0.05501,0.05364,0.05403,0.05453,0.05419,0.05334,0.05476,0.05679,0.05706,0.05498,0.05015,0.05351
02/16/2002,S,0.05384,0.05518,0.05634,0.05706,0.05980,0.05725,0.06301,0.05899,0.05623,0.05787,0.05768,0.05773,0.05762,0.05617,0.05658,0.05710,0.05676,0.05591,0.05743,0.05953,0.05979,0.05759,0.05251,0.05604
02/16/2002,T,0.05062,0.05188,0.05297,0.05365,0.05623,0.05381,0.05919,0.05539,0.05275,0.05426,0.05408,0.05415,0.05407,0.05273,0.05312,0.05361,0.05327,0.05236,0.05372,0.05573,0.05602,0.05403,0.04933,0.05268
02/15/2002,P,0.05117,0.05275,0.05442,0.05376,0.05400,0.05602,0.05435,0.05103,0.05186,0.05209,0.05084,0.04989,0.04998,0.04953,0.05113,0.05275,0.05486,0.05223,0.05332,0.05390,0.05459,0.05163,0.04818,0.04777
02/15/2002,S,0.05359,0.05525,0.05700,0.05630,0.05655,0.05867,0.05698,0.05351,0.05439,0.05464,0.05333,0.05232,0.05241,0.05192,0.05359,0.05530,0.05752,0.05480,0.05597,0.05655,0.05724,0.05411,0.05045,0.05002
02/15/2002,T,0.05037,0.05194,0.05359,0.05293,0.05315,0.05507,0.05333,0.05005,0.05086,0.05108,0.04986,0.04893,0.04903,0.04860,0.05018,0.05178,0.05383,0.05119,0.05225,0.05285,0.05356,0.05069,0.04735,0.04700
02/14/2002,P,0.05497,0.05372,0.05338,0.05331,0.05436,0.05506,0.05285,0.04966,0.04975,0.05242,0.05212,0.05196,0.05143,0.05053,0.05105,0.05097,0.05298,0.05096,0.05042,0.05058,0.05161,0.05087,0.04726,0.05013
02/14/2002,S,0.05757,0.05627,0.05591,0.05583,0.05693,0.05767,0.05541,0.05209,0.05218,0.05499,0.05467,0.05450,0.05393,0.05298,0.05352,0.05344,0.05556,0.05349,0.05295,0.05308,0.05414,0.05332,0.04950,0.05249
02/14/2002,T,0.05413,0.05291,0.05257,0.05250,0.05351,0.05412,0.05185,0.04871,0.04879,0.05140,0.05110,0.05096,0.05044,0.04957,0.05008,0.05000,0.05197,0.04993,0.04938,0.04958,0.05061,0.04994,0.04646,0.04932
02/13/2002,P,0.05000,0.05060,0.05266,0.05218,0.05256,0.05432,0.05400,0.04914,0.05044,0.05176,0.05126,0.05143,0.05238,0.05179,0.05187,0.05315,0.05325,0.05032,0.04938,0.05087,0.05287,0.05216,0.04858,0.05043
02/13/2002,S,0.05237,0.05299,0.05516,0.05465,0.05504,0.05690,0.05661,0.05153,0.05291,0.05429,0.05377,0.05394,0.05494,0.05430,0.05439,0.05572,0.05584,0.05282,0.05185,0.05339,0.05545,0.05466,0.05088,0.05281
02/13/2002,T,0.04923,0.04983,0.05187,0.05138,0.05173,0.05340,0.05298,0.04819,0.04947,0.05075,0.05026,0.05044,0.05138,0.05080,0.05089,0.05215,0.05223,0.04930,0.04836,0.04986,0.05185,0.05120,0.04776,0.04962
02/12/2002,P,0.05125,0.05477,0.05694,0.05695,0.05462,0.05733,0.05559,0.05110,0.05131,0.05301,0.05326,0.05308,0.05444,0.05549,0.05506,0.05610,0.05809,0.05340,0.05222,0.05155,0.05315,0.05266,0.04606,0.04891
02/12/2002,S,0.05367,0.05737,0.05964,0.05965,0.05719,0.06004,0.05828,0.05359,0.05382,0.05561,0.05587,0.05567,0.05710,0.05818,0.05773,0.05882,0.06091,0.05606,0.05483,0.05409,0.05574,0.05519,0.04824,0.05121
02/12/2002,T,0.05046,0.05394,0.05608,0.05609,0.05376,0.05635,0.05454,0.05013,0.05032,0.05198,0.05222,0.05206,0.05340,0.05443,0.05402,0.05504,0.05698,0.05233,0.05115,0.05053,0.05212,0.05170,0.04528,0.04812
02/11/2002,P,0.05215,0.05451,0.05566,0.05549,0.05501,0.05794,0.05476,0.05185,0.05109,0.05256,0.05267,0.05228,0.05355,0.05418,0.05399,0.05325,0.05546,0.05217,0.05184,0.05069,0.05061,0.04848,0.04651,0.04984
02/11/2002,S,0.05463,0.05711,0.05831,0.05812,0.05761,0.06068,0.05740,0.05437,0.05358,0.05513,0.05524,0.05483,0.05616,0.05681,0.05660,0.05582,0.05815,0.05477,0.05443,0.05320,0.05308,0.05080,0.04870,0.05219
02/11/2002,T,0.05136,0.05370,0.05483,0.05465,0.05416,0.05696,0.05375,0.05088,0.05011,0.05154,0.05164,0.05127,0.05252,0.05315,0.05298,0.05225,0.05441,0.05111,0.05077,0.04968,0.04963,0.04760,0.04573,0.04905
02/10/2002,P,0.05235,0.05394,0.05400,0.05397,0.05611,0.05447,0.05179,0.05199,0.05089,0.05311,0.05258,0.05189,0.05119,0.05132,0.05125,0.05162,0.05388,0.05240,0.05377,0.05442,0.05492,0.05321,0.05345,0.05436
02/10/2002,S,0.05483,0.05650,0.05657,0.05654,0.05877,0.05704,0.05424,0.05444,0.05330,0.05563,0.05508,0.05435,0.05361,0.05375,0.05367,0.05406,0.05644,0.05494,0.05640,0.05707,0.05758,0.05575,0.05597,0.05693
02/10/2002,T,0.05155,0.05313,0.05320,0.05316,0.05526,0.05362,0.05097,0.05114,0.05002,0.05218,0.05166,0.05099,0.05031,0.05046,0.05039,0.05076,0.05295,0.05139,0.05273,0.05338,0.05390,0.05227,0.05257,0.05352
02/09/2002,P,0.04910,0.05279,0.05398,0.05382,0.05467,0.05554,0.05414,0.05285,0.04907,0.04592,0.04838,0.04890,0.04879,0.04909,0.04967,0.05216,0.05183,0.04950,0.04937,0.05282,0.05068,0.04976,0.04708,0.04865
02/09/2002,S,0.05142,0.05529,0.05654,0.05637,0.05726,0.05816,0.05669,0.05536,0.05141,0.04812,0.05070,0.05123,0.05111,0.05142,0.05202,0.05463,0.05429,0.05190,0.05178,0.05538,0.05311,0.05213,0.04930,0.05095
02/09/2002,T,0.04834,0.05199,0.05316,0.05301,0.05383,0.05466,0.05324,0.05195,0.04821,0.04509,0.04751,0.04803,0.04794,0.04825,0.04882,0.05127,0.05092,0.04855,0.04841,0.05182,0.04974,0.04888,0.04630,0.04789
02/08/2002,P,0.04584,0.04836,0.04962,0.05036,0.05077,0.04958,0.04925,0.04602,0.04672,0.04978,0.04800,0.04776,0.04837,0.04943,0.04885,0.04862,0.05108,0.04983,0.04991,0.05109,0.05140,0.04981,0.04479,0.04794
02/08/2002,S,0.04801,0.05065,0.05197,0.05274,0.05316,0.05193,0.05165,0.04827,0.04901,0.05222,0.05035,0.05009,0.05072,0.05182,0.05121,0.05097,0.05356,0.05230,0.05241,0.05361,0.05391,0.05221,0.04691,0.05020
02/08/2002,T,0.04513,0.04762,0.04887,0.04959,0.04996,0.04873,0.04831,0.04512,0.04581,0.04880,0.04705,0.04683,0.04744,0.04849,0.04794,0.04771,0.05010,0.04882,0.04888,0.05007,0.05040,0.04889,0.04402,0.04716
02/07/2002,P,0.04946,0.05155,0.05440,0.05408,0.05329,0.05300,0.05358,0.05072,0.05021,0.05198,0.05184,0.05246,0.05439,0.05338,0.05250,0.05218,0.05509,0.05234,0.05091,0.05133,0.05323,0.05188,0.04603,0.04882
02/07/2002,S,0.05179,0.05399,0.05697,0.05663,0.05580,0.05552,0.05622,0.05322,0.05269,0.05455,0.05440,0.05504,0.05705,0.05599,0.05505,0.05472,0.05779,0.05497,0.05349,0.05389,0.05585,0.05439,0.04821,0.05112
02/07/2002,T,0.04868,0.05075,0.05356,0.05323,0.05243,0.05206,0.05252,0.04971,0.04921,0.05094,0.05081,0.05143,0.05333,0.05235,0.05150,0.05119,0.05402,0.05125,0.04984,0.05028,0.05217,0.05090,0.04522,0.04802
02/06/2002,P,0.06348,0.06573,0.06514,0.06585,0.06326,0.06308,0.06273,0.06218,0.06147,0.06114,0.06026,0.05904,0.06120,0.06103,0.06130,0.06211,0.06359,0.06196,0.06347,0.06282,0.06303,0.06472,0.05980,0.05912
02/06/2002,S,0.06648,0.06883,0.06822,0.06896,0.06624,0.06608,0.06582,0.06524,0.06450,0.06416,0.06323,0.06194,0.06419,0.06400,0.06428,0.06513,0.06670,0.06508,0.06669,0.06595,0.06613,0.06785,0.06264,0.06191
02/06/2002,T,0.06248,0.06471,0.06413,0.06482,0.06224,0.06197,0.06150,0.06094,0.06026,0.05992,0.05907,0.05788,0.06001,0.05985,0.06013,0.06093,0.06235,0.06068,0.06214,0.06154,0.06178,0.06351,0.05877,0.05816
02/05/2002,P,0.06005,0.06264,0.06412,0.06465,0.06178,0.06441,0.06113,0.05633,0.05836,0.05461,0.05493,0.05603,0.05761,0.05693,0.05748,0.05750,0.05981,0.05559,0.05748,0.05945,0.05624,0.05766,0.05867,0.05865
02/05/2002,S,0.06289,0.06560,0.06716,0.06771,0.06469,0.06747,0.06412,0.05910,0.06123,0.05730,0.05764,0.05878,0.06042,0.05970,0.06027,0.06028,0.06272,0.05837,0.06036,0.06240,0.05901,0.06044,0.06145,0.06141
02/05/2002,T,0.05911,0.06167,0.06313,0.06365,0.06078,0.06328,0.05995,0.05522,0.05721,0.05352,0.05384,0.05494,0.05649,0.05584,0.05640,0.05641,0.05866,0.05445,0.05629,0.05824,0.05513,0.05658,0.05766,0.05769
02/04/2002,P,0.06373,0.06512,0.06659,0.06566,0.06254,0.06187,0.06164,0.05778,0.05921,0.05703,0.05703,0.05786,0.05997,0.05852,0.05922,0.05880,0.06024,0.05806,0.05655,0.05808,0.05840,0.05944,0.05706,0.06065
02/04/2002,S,0.06675,0.06821,0.06975,0.06877,0.06549,0.06480,0.06462,0.06060,0.06212,0.05983,0.05983,0.06069,0.06289,0.06135,0.06208,0.06163,0.06316,0.06096,0.05938,0.06096,0.06126,0.06230,0.05975,0.06351
02/04/2002,T,0.06275,0.06413,0.06558,0.06465,0.06155,0.06080,0.06048,0.05667,0.05806,0.05590,0.05591,0.05674,0.05882,0.05742,0.05812,0.05771,0.05910,0.05687,0.05539,0.05691,0.05727,0.05835,0.05609,0.05968
02/03/2002,P,0.06011,0.07069,0.06566,0.06511,0.06441,0.06631,0.06221,0.05875,0.05661,0.05615,0.05901,0.05774,0.05781,0.05775,0.05746,0.05891,0.06334,0.05797,0.05968,0.06243,0.06275,0.06162,0.06254,0.07040
02/03/2002,S,0.06295,0.07403,0.06877,0.06819,0.06745,0.06944,0.06515,0.06153,0.05930,0.05883,0.06182,0.06049,0.06055,0.06048,0.06018,0.06169,0.06634,0.06079,0.06260,0.06547,0.06578,0.06456,0.06549,0.07372
02/03/2002,T,0.05917,0.06960,0.06465,0.06411,0.06341,0.06526,0.06120,0.05776,0.05562,0.05515,0.05796,0.05673,0.05681,0.05676,0.05649,0.05792,0.06224,0.05687,0.05853,0.06123,0.06157,0.06051,0.06149,0.06929
02/02/2002,P,0.05871,0.06016,0.06287,0.06448,0.06500,0.06302,0.07098,0.06581,0.06411,0.06200,0.06096,0.05968,0.06081,0.06194,0.06263,0.06230,0.06304,0.06213,0.06119,0.05933,0.06236,0.05926,0.05706,0.05740
02/02/2002,S,0.06148,0.06300,0.06584,0.06752,0.06806,0.06599,0.07434,0.06895,0.06719,0.06500,0.06390,0.06255,0.06371,0.06488,0.06560,0.06526,0.06606,0.06519,0.06422,0.06224,0.06539,0.06210,0.05976,0.06011
02/02/2002,T,0.05777,0.05921,0.06189,0.06347,0.06397,0.06198,0.06976,0.06464,0.06292,0.06084,0.05982,0.05859,0.05972,0.06085,0.06154,0.06122,0.06191,0.06091,0.05997,0.05818,0.06117,0.05817,0.05608,0.05647
02/01/2002,P,0.05280,0.05560,0.05891,0.06018,0.05834,0.05837,0.05871,0.05459,0.05531,0.05490,0.05475,0.05793,0.05936,0.05945,0.05987,0.05963,0.05944,0.05963,0.05905,0.05794,0.05955,0.05933,0.05448,0.05558
02/01/2002,S,0.05529,0.05822,0.06169,0.06302,0.06109,0.06117,0.06163,0.05731,0.05806,0.05763,0.05747,0.06078,0.06227,0.06235,0.06277,0.06253,0.06235,0.06263,0.06204,0.06083,0.06249,0.06221,0.05707,0.05820
02/01/2002,T,0.05194,0.05471,0.05797,0.05922,0.05737,0.05732,0.05753,0.05349,0.05419,0.05378,0.05365,0.05678,0.05820,0.05831,0.05873,0.05850,0.05827,0.05839,0.05781,0.05675,0.05837,0.05820,0.05351,0.05465