Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
01/31/2002,P,0.04814,0.04946,0.05159,0.05227,0.05042,0.05078,0.05478,0.04858,0.05208,0.04831,0.04954,0.04976,0.05287,0.05465,0.05561,0.05604,0.05598,0.05626,0.05440,0.05222,0.05301,0.05178,0.04928,0.05156
01/31/2002,S,0.05040,0.05179,0.05402,0.05473,0.05280,0.05321,0.05752,0.05102,0.05469,0.05073,0.05201,0.05222,0.05548,0.05733,0.05832,0.05878,0.05875,0.05913,0.05719,0.05487,0.05566,0.05431,0.05163,0.05400
01/31/2002,T,0.04735,0.04867,0.05076,0.05142,0.04957,0.04984,0.05366,0.04758,0.05101,0.04731,0.04853,0.04876,0.05183,0.05359,0.05454,0.05496,0.05487,0.05506,0.05322,0.05112,0.05192,0.05077,0.04839,0.05069
01/30/2002,P,0.05001,0.04935,0.05180,0.05280,0.05260,0.05180,0.05268,0.04599,0.04978,0.05183,0.05142,0.05170,0.05336,0.05243,0.05201,0.05129,0.05342,0.05454,0.05294,0.05052,0.05181,0.04981,0.04855,0.04976
01/30/2002,S,0.05237,0.05168,0.05424,0.05529,0.05509,0.05429,0.05531,0.04830,0.05227,0.05443,0.05399,0.05427,0.05599,0.05501,0.05456,0.05381,0.05608,0.05734,0.05566,0.05308,0.05441,0.05225,0.05087,0.05212
01/30/2002,T,0.04920,0.04856,0.05098,0.05195,0.05172,0.05085,0.05160,0.04505,0.04875,0.05075,0.05036,0.05065,0.05229,0.05140,0.05099,0.05029,0.05234,0.05336,0.05178,0.04944,0.05074,0.04883,0.04768,0.04892
01/29/2002,P,0.05307,0.05415,0.05569,0.05489,0.05291,0.05101,0.05214,0.04786,0.04736,0.05121,0.05196,0.05134,0.05171,0.05245,0.05117,0.05140,0.05256,0.05241,0.05207,0.05036,0.05081,0.05236,0.04905,0.05010
01/29/2002,S,0.05558,0.05671,0.05831,0.05748,0.05541,0.05345,0.05472,0.05023,0.04972,0.05376,0.05455,0.05388,0.05426,0.05501,0.05366,0.05390,0.05515,0.05509,0.05474,0.05290,0.05334,0.05492,0.05138,0.05246
01/29/2002,T,0.05222,0.05329,0.05481,0.05402,0.05203,0.05009,0.05110,0.04689,0.04640,0.05016,0.05090,0.05032,0.05070,0.05143,0.05019,0.05041,0.05151,0.05129,0.05095,0.04930,0.04977,0.05135,0.04818,0.04926
01/28/2002,P,0.06271,0.05894,0.05946,0.05918,0.05650,0.05179,0.05585,0.05243,0.05458,0.05489,0.05588,0.05255,0.05404,0.05547,0.05581,0.05569,0.05564,0.05522,0.05483,0.05224,0.05357,0.05257,0.05181,0.05069
01/28/2002,S,0.06568,0.06173,0.06228,0.06198,0.05917,0.05424,0.05857,0.05501,0.05728,0.05761,0.05865,0.05514,0.05669,0.05817,0.05852,0.05840,0.05838,0.05803,0.05762,0.05486,0.05622,0.05511,0.05426,0.05308
01/28/2002,T,0.06174,0.05803,0.05855,0.05827,0.05560,0.05088,0.05479,0.05141,0.05350,0.05378,0.05476,0.05151,0.05299,0.05440,0.05475,0.05463,0.05454,0.05405,0.05367,0.05116,0.05250,0.05158,0.05091,0.04987
01/27/2002,P,0.04944,0.05181,0.05775,0.05844,0.05945,0.06134,0.06453,0.06039,0.05480,0.05485,0.05395,0.05076,0.05313,0.05336,0.05463,0.05548,0.05602,0.05667,0.05661,0.05500,0.05560,0.05183,0.05533,0.05740
01/27/2002,S,0.05177,0.05427,0.06050,0.06122,0.06227,0.06423,0.06757,0.06324,0.05741,0.05747,0.05653,0.05318,0.05565,0.05590,0.05722,0.05812,0.05871,0.05946,0.05941,0.05769,0.05831,0.05431,0.05794,0.06011
01/27/2002,T,0.04867,0.05103,0.05688,0.05756,0.05854,0.06038,0.06349,0.05937,0.05384,0.05386,0.05297,0.04985,0.05219,0.05244,0.05369,0.05452,0.05500,0.05554,0.05548,0.05392,0.05454,0.05089,0.05440,0.05650
01/26/2002,P,0.05277,0.05487,0.05735,0.05862,0.05828,0.05920,0.06257,0.06011,0.05949,0.05705,0.05516,0.05628,0.05833,0.05772,0.05939,0.05767,0.05895,0.05734,0.05547,0.05387,0.05626,0.05504,0.05132,0.05397
01/26/2002,S,0.05526,0.05747,0.06006,0.06139,0.06103,0.06199,0.06553,0.06297,0.06234,0.05980,0.05782,0.05898,0.06111,0.06046,0.06220,0.06040,0.06177,0.06016,0.05821,0.05650,0.05898,0.05767,0.05375,0.05652
01/26/2002,T,0.05194,0.05402,0.05647,0.05771,0.05737,0.05823,0.06150,0.05905,0.05840,0.05599,0.05415,0.05526,0.05729,0.05671,0.05836,0.05667,0.05790,0.05622,0.05437,0.05283,0.05519,0.05404,0.05045,0.05310
01/25/2002,P,0.05406,0.05649,0.05814,0.05916,0.05797,0.05681,0.05626,0.05339,0.05134,0.05246,0.05219,0.05212,0.05594,0.05572,0.05590,0.05468,0.05575,0.05555,0.05446,0.05266,0.05420,0.05362,0.04802,0.05109
01/25/2002,S,0.05661,0.05915,0.06089,0.06195,0.06070,0.05952,0.05904,0.05604,0.05389,0.05506,0.05477,0.05469,0.05867,0.05843,0.05861,0.05733,0.05847,0.05835,0.05722,0.05528,0.05687,0.05621,0.05031,0.05350
01/25/2002,T,0.05319,0.05559,0.05723,0.05822,0.05701,0.05579,0.05513,0.05232,0.05031,0.05141,0.05114,0.05110,0.05485,0.05466,0.05485,0.05365,0.05466,0.05439,0.05332,0.05159,0.05313,0.05260,0.04718,0.05025
01/24/2002,P,0.05842,0.05816,0.05969,0.06041,0.05881,0.05833,0.05609,0.05388,0.05329,0.05451,0.05562,0.05600,0.05766,0.05685,0.05688,0.05571,0.05452,0.05542,0.05462,0.05190,0.05252,0.05291,0.05339,0.05556
01/24/2002,S,0.06117,0.06090,0.06250,0.06326,0.06158,0.06112,0.05889,0.05658,0.05595,0.05724,0.05839,0.05877,0.06050,0.05964,0.05965,0.05843,0.05722,0.05826,0.05742,0.05453,0.05514,0.05550,0.05593,0.05818
01/24/2002,T,0.05747,0.05723,0.05874,0.05944,0.05783,0.05727,0.05495,0.05278,0.05220,0.05339,0.05449,0.05487,0.05652,0.05574,0.05578,0.05463,0.05342,0.05423,0.05343,0.05081,0.05145,0.05188,0.05243,0.05463
01/23/2002,P,0.05674,0.05677,0.05871,0.05973,0.05793,0.05286,0.05416,0.05128,0.05091,0.05168,0.05296,0.05376,0.05425,0.05502,0.05410,0.05535,0.05519,0.05573,0.05438,0.05183,0.05277,0.05336,0.04991,0.05251
01/23/2002,S,0.05942,0.05945,0.06148,0.06255,0.06066,0.05538,0.05681,0.05381,0.05344,0.05425,0.05560,0.05642,0.05692,0.05771,0.05674,0.05806,0.05792,0.05857,0.05717,0.05444,0.05539,0.05595,0.05229,0.05499
01/23/2002,T,0.05584,0.05588,0.05780,0.05879,0.05698,0.05193,0.05311,0.05026,0.04988,0.05063,0.05189,0.05269,0.05318,0.05395,0.05306,0.05428,0.05408,0.05453,0.05321,0.05076,0.05170,0.05233,0.04903,0.05164
01/22/2002,P,0.06007,0.05767,0.05983,0.06029,0.05887,0.05640,0.05554,0.05316,0.05458,0.05477,0.05664,0.05501,0.05576,0.05612,0.05748,0.05702,0.05773,0.05761,0.05583,0.05342,0.05572,0.05487,0.05285,0.05495
01/22/2002,S,0.06290,0.06040,0.06266,0.06314,0.06165,0.05908,0.05825,0.05577,0.05726,0.05748,0.05944,0.05770,0.05848,0.05884,0.06026,0.05978,0.06057,0.06053,0.05865,0.05608,0.05847,0.05752,0.05536,0.05754
01/22/2002,T,0.05912,0.05678,0.05890,0.05935,0.05793,0.05542,0.05447,0.05213,0.05350,0.05368,0.05552,0.05393,0.05468,0.05505,0.05640,0.05595,0.05660,0.05639,0.05465,0.05233,0.05461,0.05383,0.05194,0.05405
01/21/2002,P,0.05675,0.05464,0.05644,0.05770,0.05589,0.05220,0.05667,0.05758,0.05688,0.05582,0.05451,0.05374,0.05818,0.05719,0.05703,0.05585,0.05642,0.05768,0.05790,0.05754,0.05841,0.05726,0.05473,0.05800
01/21/2002,S,0.05943,0.05723,0.05912,0.06043,0.05853,0.05468,0.05942,0.06040,0.05968,0.05859,0.05720,0.05638,0.06102,0.05997,0.05979,0.05855,0.05919,0.06061,0.06083,0.06042,0.06130,0.06003,0.05732,0.06074
01/21/2002,T,0.05587,0.05380,0.05558,0.05681,0.05500,0.05129,0.05558,0.05645,0.05575,0.05470,0.05342,0.05268,0.05705,0.05610,0.05596,0.05480,0.05532,0.05645,0.05667,0.05637,0.05725,0.05619,0.05378,0.05706
01/20/2002,P,0.05741,0.05723,0.05914,0.06003,0.06136,0.05972,0.06381,0.06381,0.06020,0.05721,0.05959,0.05784,0.05626,0.05682,0.05606,0.05694,0.05789,0.05723,0.05340,0.05266,0.05567,0.05919,0.05543,0.05568
01/20/2002,S,0.06013,0.05993,0.06194,0.06287,0.06426,0.06254,0.06682,0.06683,0.06306,0.05995,0.06244,0.06060,0.05893,0.05952,0.05872,0.05964,0.06066,0.06007,0.05604,0.05524,0.05839,0.06202,0.05806,0.05830
01/20/2002,T,0.05652,0.05635,0.05823,0.05912,0.06042,0.05878,0.06277,0.06273,0.05913,0.05618,0.05851,0.05680,0.05526,0.05584,0.05509,0.05595,0.05684,0.05609,0.05232,0.05162,0.05460,0.05811,0.05450,0.05479
01/19/2002,P,0.05286,0.05684,0.05824,0.05974,0.05900,0.06189,0.05774,0.05561,0.05595,0.05254,0.05295,0.05155,0.05294,0.05443,0.05322,0.05427,0.05578,0.05608,0.05599,0.05462,0.05577,0.05753,0.05682,0.05612
01/19/2002,S,0.05535,0.05952,0.06099,0.06257,0.06179,0.06481,0.06047,0.05826,0.05864,0.05507,0.05549,0.05402,0.05546,0.05702,0.05574,0.05684,0.05844,0.05885,0.05876,0.05729,0.05847,0.06029,0.05951,0.05876
01/19/2002,T,0.05202,0.05595,0.05734,0.05882,0.05808,0.06089,0.05676,0.05463,0.05493,0.05156,0.05197,0.05062,0.05199,0.05348,0.05230,0.05333,0.05477,0.05498,0.05487,0.05357,0.05472,0.05649,0.05585,0.05521
01/18/2002,P,0.05650,0.05732,0.05697,0.05778,0.05667,0.05553,0.05110,0.05217,0.05226,0.05024,0.04919,0.05094,0.05163,0.05125,0.04928,0.04964,0.05023,0.05175,0.05289,0.05132,0.05113,0.05130,0.04940,0.05489
01/18/2002,S,0.05917,0.06003,0.05965,0.06050,0.05934,0.05817,0.05363,0.05475,0.05484,0.05273,0.05162,0.05344,0.05416,0.05374,0.05166,0.05204,0.05269,0.05436,0.05555,0.05386,0.05364,0.05378,0.05174,0.05748
01/18/2002,T,0.05560,0.05642,0.05607,0.05687,0.05574,0.05454,0.05009,0.05113,0.05122,0.04924,0.04821,0.04995,0.05064,0.05028,0.04836,0.04871,0.04925,0.05067,0.05178,0.05028,0.05013,0.05033,0.04853,0.05398
01/17/2002,P,0.05777,0.05761,0.05797,0.05799,0.05664,0.05465,0.05326,0.05324,0.05284,0.05350,0.05348,0.05447,0.05681,0.05564,0.05631,0.05611,0.05676,0.05624,0.05585,0.05259,0.05329,0.05554,0.05404,0.05655
01/17/2002,S,0.06049,0.06032,0.06070,0.06073,0.05931,0.05725,0.05590,0.05588,0.05546,0.05616,0.05612,0.05715,0.05959,0.05834,0.05904,0.05883,0.05955,0.05910,0.05869,0.05523,0.05593,0.05824,0.05661,0.05922
01/17/2002,T,0.05684,0.05670,0.05705,0.05707,0.05571,0.05367,0.05219,0.05217,0.05177,0.05242,0.05240,0.05340,0.05571,0.05457,0.05524,0.05505,0.05564,0.05505,0.05465,0.05151,0.05222,0.05448,0.05308,0.05561
01/16/2002,P,0.05540,0.05581,0.05808,0.05826,0.05800,0.05655,0.05533,0.05333,0.05259,0.05238,0.05381,0.05348,0.05330,0.05322,0.05322,0.05425,0.05437,0.05448,0.05531,0.05134,0.05204,0.05286,0.05373,0.05719
01/16/2002,S,0.05801,0.05845,0.06082,0.06101,0.06074,0.05925,0.05806,0.05598,0.05520,0.05498,0.05647,0.05611,0.05591,0.05582,0.05581,0.05688,0.05706,0.05726,0.05813,0.05392,0.05463,0.05544,0.05629,0.05989
01/16/2002,T,0.05452,0.05494,0.05717,0.05735,0.05705,0.05555,0.05423,0.05226,0.05153,0.05131,0.05272,0.05242,0.05226,0.05220,0.05221,0.05321,0.05329,0.05332,0.05413,0.05028,0.05099,0.05185,0.05278,0.05624
01/15/2002,P,0.05532,0.05657,0.06000,0.05961,0.05996,0.05570,0.05461,0.04975,0.05062,0.05020,0.05154,0.05213,0.05309,0.05352,0.05229,0.05351,0.05384,0.05395,0.05373,0.04903,0.04997,0.05249,0.05039,0.05211
01/15/2002,S,0.05793,0.05924,0.06283,0.06243,0.06278,0.05834,0.05727,0.05219,0.05312,0.05269,0.05409,0.05469,0.05568,0.05612,0.05483,0.05610,0.05649,0.05669,0.05646,0.05148,0.05244,0.05503,0.05278,0.05456
01/15/2002,T,0.05445,0.05570,0.05907,0.05869,0.05900,0.05473,0.05356,0.04877,0.04962,0.04920,0.05052,0.05111,0.05206,0.05250,0.05131,0.05250,0.05278,0.05280,0.05260,0.04803,0.04898,0.05150,0.04951,0.05125
01/14/2002,P,0.05489,0.05638,0.05794,0.05890,0.05703,0.05675,0.05502,0.05092,0.05102,0.05194,0.05205,0.05101,0.05252,0.05513,0.05473,0.05583,0.05591,0.05607,0.05323,0.04917,0.04886,0.05102,0.05048,0.05542
01/14/2002,S,0.05749,0.05906,0.06069,0.06169,0.05972,0.05943,0.05768,0.05340,0.05352,0.05450,0.05462,0.05351,0.05508,0.05780,0.05737,0.05852,0.05865,0.05891,0.05592,0.05162,0.05127,0.05349,0.05287,0.05803
01/14/2002,T,0.05405,0.05553,0.05707,0.05801,0.05613,0.05578,0.05399,0.04994,0.05002,0.05091,0.05102,0.05002,0.05151,0.05409,0.05371,0.05478,0.05482,0.05488,0.05211,0.04817,0.04790,0.05008,0.04962,0.05452
01/13/2002,P,0.05258,0.05332,0.05538,0.05752,0.05665,0.05854,0.05648,0.05578,0.05490,0.05399,0.05499,0.05398,0.05299,0.05306,0.05498,0.05681,0.05648,0.05571,0.05573,0.05348,0.05486,0.05483,0.05692,0.05938
01/13/2002,S,0.05507,0.05585,0.05801,0.06026,0.05934,0.06131,0.05914,0.05842,0.05751,0.05656,0.05761,0.05655,0.05550,0.05557,0.05759,0.05950,0.05919,0.05847,0.05848,0.05609,0.05752,0.05745,0.05961,0.06218
01/13/2002,T,0.05177,0.05252,0.05455,0.05666,0.05580,0.05764,0.05558,0.05486,0.05395,0.05303,0.05401,0.05303,0.05207,0.05215,0.05405,0.05583,0.05546,0.05461,0.05462,0.05244,0.05381,0.05385,0.05597,0.05845
01/12/2002,P,0.04869,0.05092,0.05146,0.05347,0.05684,0.05637,0.06001,0.05947,0.05807,0.05485,0.05451,0.05648,0.05620,0.05775,0.06201,0.06128,0.06259,0.05929,0.05627,0.05175,0.05346,0.05577,0.04893,0.05279
01/12/2002,S,0.05099,0.05333,0.05390,0.05600,0.05954,0.05903,0.06284,0.06228,0.06084,0.05747,0.05711,0.05917,0.05887,0.06048,0.06494,0.06418,0.06557,0.06219,0.05902,0.05425,0.05603,0.05842,0.05124,0.05528
01/12/2002,T,0.04794,0.05014,0.05068,0.05266,0.05598,0.05548,0.05902,0.05845,0.05704,0.05386,0.05354,0.05549,0.05523,0.05677,0.06096,0.06024,0.06148,0.05815,0.05518,0.05078,0.05248,0.05478,0.04812,0.05196
01/11/2002,P,0.05854,0.05864,0.06235,0.06249,0.06040,0.06016,0.05829,0.05718,0.05676,0.05613,0.05699,0.05731,0.05850,0.05799,0.05908,0.05820,0.06045,0.06240,0.05903,0.05573,0.05470,0.05487,0.05070,0.05500
01/11/2002,S,0.06131,0.06142,0.06531,0.06545,0.06325,0.06300,0.06111,0.05996,0.05953,0.05888,0.05978,0.06011,0.06134,0.06080,0.06192,0.06100,0.06340,0.06552,0.06198,0.05847,0.05736,0.05751,0.05310,0.05759
01/11/2002,T,0.05763,0.05774,0.06141,0.06154,0.05945,0.05913,0.05719,0.05609,0.05566,0.05503,0.05588,0.05621,0.05739,0.05691,0.05798,0.05713,0.05930,0.06112,0.05783,0.05464,0.05365,0.05387,0.04983,0.05411
01/10/2002,P,0.05515,0.05843,0.06249,0.06328,0.06192,0.06208,0.06227,0.05694,0.05745,0.05878,0.05848,0.05846,0.06091,0.06174,0.06074,0.06045,0.05955,0.05994,0.05931,0.05741,0.05743,0.05767,0.05256,0.05837
01/10/2002,S,0.05775,0.06119,0.06546,0.06628,0.06484,0.06501,0.06527,0.05970,0.06024,0.06166,0.06133,0.06130,0.06386,0.06472,0.06366,0.06336,0.06246,0.06295,0.06228,0.06025,0.06024,0.06044,0.05505,0.06112
01/10/2002,T,0.05429,0.05754,0.06155,0.06232,0.06095,0.06103,0.06112,0.05587,0.05634,0.05764,0.05735,0.05734,0.05976,0.06059,0.05961,0.05932,0.05839,0.05870,0.05808,0.05628,0.05632,0.05660,0.05166,0.05743
01/09/2002,P,0.05630,0.06005,0.06327,0.06465,0.06478,0.05968,0.06417,0.05969,0.06157,0.06096,0.06056,0.05989,0.05723,0.05620,0.05369,0.05130,0.05123,0.05312,0.05477,0.05445,0.05531,0.05901,0.05279,0.05569
01/09/2002,S,0.05896,0.06289,0.06627,0.06771,0.06784,0.06251,0.06728,0.06261,0.06459,0.06397,0.06354,0.06283,0.06002,0.05893,0.05630,0.05378,0.05376,0.05582,0.05753,0.05715,0.05803,0.06186,0.05529,0.05831
01/09/2002,T,0.05542,0.05913,0.06231,0.06367,0.06377,0.05867,0.06295,0.05854,0.06036,0.05976,0.05937,0.05873,0.05612,0.05513,0.05268,0.05032,0.05022,0.05200,0.05362,0.05335,0.05422,0.05790,0.05187,0.05478
01/08/2002,P,0.05687,0.05694,0.06077,0.06241,0.06007,0.06268,0.06200,0.06012,0.06069,0.06123,0.06079,0.06115,0.05927,0.05772,0.05454,0.05074,0.05260,0.05419,0.05595,0.05414,0.05568,0.05534,0.04574,0.05023
01/08/2002,S,0.05956,0.05964,0.06366,0.06538,0.06291,0.06564,0.06501,0.06305,0.06366,0.06425,0.06378,0.06415,0.06217,0.06052,0.05718,0.05320,0.05518,0.05693,0.05877,0.05682,0.05841,0.05801,0.04790,0.05259
01/08/2002,T,0.05599,0.05608,0.05986,0.06147,0.05913,0.06161,0.06083,0.05896,0.05951,0.06002,0.05959,0.05996,0.05813,0.05662,0.05351,0.04979,0.05156,0.05304,0.05478,0.05305,0.05459,0.05431,0.04495,0.04941
01/07/2002,P,0.05642,0.05522,0.05750,0.05802,0.05605,0.05224,0.05549,0.05194,0.05200,0.05250,0.05470,0.05427,0.05361,0.04988,0.05045,0.04882,0.04903,0.05594,0.05620,0.05203,0.05135,0.05458,0.04538,0.05037
01/07/2002,S,0.05909,0.05785,0.06024,0.06078,0.05869,0.05471,0.05817,0.05446,0.05454,0.05508,0.05738,0.05692,0.05623,0.05230,0.05289,0.05118,0.05144,0.05879,0.05904,0.05462,0.05387,0.05721,0.04752,0.05274
01/07/2002,T,0.05556,0.05439,0.05665,0.05715,0.05518,0.05136,0.05447,0.05096,0.05099,0.05146,0.05362,0.05321,0.05258,0.04893,0.04950,0.04790,0.04806,0.05475,0.05503,0.05098,0.05034,0.05357,0.04460,0.04955
01/06/2002,P,0.04897,0.04854,0.05288,0.05400,0.05692,0.05849,0.05273,0.05296,0.05149,0.05273,0.04777,0.04802,0.04856,0.04685,0.04545,0.04250,0.04414,0.04306,0.04163,0.03795,0.03769,0.03912,0.03977,0.04641
01/06/2002,S,0.05129,0.05085,0.05540,0.05658,0.05963,0.06126,0.05522,0.05546,0.05394,0.05524,0.05005,0.05031,0.05087,0.04907,0.04760,0.04451,0.04627,0.04519,0.04369,0.03980,0.03952,0.04099,0.04165,0.04859
01/06/2002,T,0.04822,0.04781,0.05209,0.05320,0.05607,0.05759,0.05189,0.05208,0.05060,0.05178,0.04691,0.04717,0.04771,0.04604,0.04467,0.04176,0.04332,0.04219,0.04079,0.03721,0.03697,0.03841,0.03910,0.04567
01/05/2002,P,0.05046,0.05286,0.05324,0.05479,0.05450,0.05406,0.05400,0.05371,0.05274,0.05076,0.05046,0.04935,0.04756,0.04833,0.04727,0.04644,0.04728,0.04881,0.04933,0.04762,0.05006,0.04878,0.04605,0.04910
01/05/2002,S,0.05284,0.05536,0.05577,0.05739,0.05708,0.05661,0.05655,0.05625,0.05526,0.05319,0.05287,0.05171,0.04982,0.05062,0.04951,0.04864,0.04954,0.05121,0.05175,0.04994,0.05247,0.05111,0.04822,0.05141
01/05/2002,T,0.04967,0.05205,0.05243,0.05396,0.05367,0.05320,0.05311,0.05279,0.05180,0.04984,0.04954,0.04847,0.04673,0.04750,0.04647,0.04564,0.04643,0.04785,0.04836,0.04672,0.04913,0.04791,0.04527,0.04832
01/04/2002,P,0.04961,0.04949,0.05175,0.05310,0.05328,0.05483,0.05101,0.04809,0.04894,0.04993,0.04852,0.04817,0.05001,0.04939,0.04908,0.04956,0.05058,0.05125,0.05327,0.05141,0.05034,0.05045,0.04611,0.04615
01/04/2002,S,0.05195,0.05183,0.05421,0.05562,0.05579,0.05741,0.05346,0.05043,0.05134,0.05238,0.05091,0.05053,0.05245,0.05179,0.05146,0.05196,0.05306,0.05384,0.05594,0.05394,0.05280,0.05288,0.04830,0.04833
01/04/2002,T,0.04883,0.04874,0.05097,0.05230,0.05245,0.05391,0.05007,0.04717,0.04798,0.04894,0.04757,0.04724,0.04905,0.04845,0.04815,0.04862,0.04958,0.05018,0.05216,0.05039,0.04936,0.04952,0.04531,0.04540
01/03/2002,P,0.04500,0.04501,0.04711,0.04883,0.04927,0.05303,0.04803,0.04782,0.04817,0.04709,0.04719,0.04520,0.04796,0.04759,0.04689,0.04671,0.04784,0.04915,0.04931,0.04553,0.04290,0.04499,0.04277,0.04616
01/03/2002,S,0.04713,0.04715,0.04935,0.05115,0.05160,0.05553,0.05033,0.05013,0.05052,0.04939,0.04950,0.04740,0.05030,0.04991,0.04916,0.04897,0.05021,0.05165,0.05180,0.04779,0.04500,0.04716,0.04480,0.04833
01/03/2002,T,0.04431,0.04433,0.04641,0.04810,0.04851,0.05216,0.04716,0.04693,0.04725,0.04617,0.04627,0.04432,0.04704,0.04669,0.04600,0.04582,0.04688,0.04810,0.04827,0.04462,0.04205,0.04415,0.04204,0.04541
01/02/2002,P,0.04824,0.04850,0.04993,0.05044,0.05355,0.05435,0.05318,0.05064,0.05068,0.05000,0.04972,0.04931,0.04997,0.04845,0.04628,0.04633,0.04679,0.04788,0.04749,0.04103,0.04212,0.04206,0.03955,0.04380
01/02/2002,S,0.05052,0.05080,0.05231,0.05284,0.05608,0.05691,0.05572,0.05308,0.05314,0.05244,0.05215,0.05171,0.05240,0.05079,0.04851,0.04857,0.04910,0.05031,0.04988,0.04306,0.04418,0.04408,0.04143,0.04587
01/02/2002,T,0.04751,0.04777,0.04919,0.04969,0.05273,0.05346,0.05222,0.04970,0.04972,0.04903,0.04876,0.04837,0.04902,0.04753,0.04541,0.04545,0.04586,0.04686,0.04650,0.04022,0.04130,0.04129,0.03888,0.04309
01/01/2002,P,0.05070,0.04807,0.05019,0.05055,0.04913,0.04776,0.04730,0.04572,0.04406,0.04637,0.04544,0.04625,0.04877,0.04962,0.04940,0.04709,0.04833,0.04877,0.04941,0.04455,0.04315,0.04491,0.03551,0.04194
01/01/2002,S,0.05310,0.05035,0.05257,0.05295,0.05146,0.05001,0.04954,0.04789,0.04616,0.04859,0.04762,0.04846,0.05109,0.05198,0.05174,0.04932,0.05064,0.05114,0.05180,0.04669,0.04521,0.04705,0.03719,0.04392
01/01/2002,T,0.04992,0.04735,0.04943,0.04979,0.04837,0.04699,0.04648,0.04492,0.04327,0.04552,0.04460,0.04540,0.04789,0.04875,0.04854,0.04627,0.04746,0.04784,0.04848,0.04374,0.04238,0.04413,0.03493,0.04128