Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
12/31/2001,P,0.05226,0.05089,0.05046,0.05127,0.05009,0.04720,0.04752,0.04643,0.04708,0.04779,0.04857,0.04767,0.04958,0.05070,0.04940,0.04918,0.05027,0.04942,0.04918,0.04755,0.04666,0.04857,0.04022,0.04738
12/31/2001,S,0.05474,0.05331,0.05286,0.05370,0.05246,0.04943,0.04978,0.04865,0.04935,0.05011,0.05093,0.04997,0.05197,0.05313,0.05175,0.05152,0.05270,0.05187,0.05161,0.04987,0.04892,0.05089,0.04212,0.04962
12/31/2001,T,0.05146,0.05012,0.04971,0.05049,0.04932,0.04643,0.04668,0.04559,0.04621,0.04689,0.04766,0.04678,0.04867,0.04978,0.04852,0.04830,0.04933,0.04842,0.04821,0.04663,0.04578,0.04770,0.03955,0.04664
12/30/2001,P,0.04783,0.04835,0.05041,0.05170,0.04995,0.05367,0.05265,0.05404,0.05482,0.05448,0.05476,0.05426,0.05452,0.05555,0.05309,0.05468,0.05349,0.05175,0.05200,0.04774,0.04718,0.04952,0.04838,0.04835
12/30/2001,S,0.05009,0.05065,0.05280,0.05417,0.05232,0.05621,0.05513,0.05659,0.05742,0.05708,0.05738,0.05685,0.05711,0.05818,0.05560,0.05727,0.05606,0.05431,0.05457,0.05007,0.04946,0.05189,0.05066,0.05063
12/30/2001,T,0.04709,0.04762,0.04965,0.05093,0.04920,0.05285,0.05181,0.05315,0.05387,0.05351,0.05379,0.05330,0.05357,0.05460,0.05218,0.05373,0.05250,0.05072,0.05097,0.04682,0.04629,0.04863,0.04757,0.04759
12/29/2001,P,0.04257,0.04457,0.04438,0.04674,0.04668,0.04771,0.05600,0.05641,0.05669,0.05437,0.05291,0.05126,0.05255,0.05282,0.04787,0.04738,0.04732,0.04899,0.05207,0.04813,0.04652,0.04691,0.04279,0.04661
12/29/2001,S,0.04458,0.04668,0.04649,0.04897,0.04890,0.04996,0.05864,0.05907,0.05938,0.05696,0.05543,0.05370,0.05505,0.05532,0.05013,0.04963,0.04958,0.05139,0.05461,0.05046,0.04876,0.04914,0.04481,0.04881
12/29/2001,T,0.04191,0.04389,0.04371,0.04604,0.04598,0.04696,0.05509,0.05546,0.05569,0.05339,0.05196,0.05035,0.05164,0.05192,0.04706,0.04658,0.04646,0.04804,0.05106,0.04722,0.04567,0.04608,0.04208,0.04587
12/28/2001,P,0.04472,0.04559,0.04885,0.04925,0.05111,0.05100,0.04950,0.04674,0.04552,0.04747,0.04835,0.04823,0.05045,0.04804,0.04827,0.04778,0.04713,0.04862,0.04599,0.04595,0.04398,0.04563,0.04100,0.04383
12/28/2001,S,0.04683,0.04775,0.05117,0.05158,0.05352,0.05341,0.05187,0.04900,0.04773,0.04979,0.05070,0.05057,0.05289,0.05036,0.05058,0.05007,0.04942,0.05104,0.04827,0.04820,0.04612,0.04782,0.04294,0.04589
12/28/2001,T,0.04403,0.04490,0.04811,0.04850,0.05031,0.05015,0.04861,0.04587,0.04465,0.04655,0.04742,0.04731,0.04951,0.04716,0.04739,0.04691,0.04623,0.04763,0.04506,0.04505,0.04315,0.04480,0.04029,0.04312
12/27/2001,P,0.05009,0.05019,0.05033,0.05026,0.05011,0.05002,0.04919,0.04939,0.04926,0.04915,0.04879,0.04858,0.04830,0.04796,0.04793,0.04800,0.04876,0.04946,0.04957,0.04950,0.04979,0.04942,0.05033,0.05036
12/27/2001,S,0.05246,0.05256,0.05272,0.05264,0.05248,0.05238,0.05156,0.05179,0.05166,0.05155,0.05117,0.05095,0.05064,0.05028,0.05024,0.05032,0.05116,0.05196,0.05207,0.05195,0.05223,0.05181,0.05271,0.05273
12/27/2001,T,0.04931,0.04942,0.04957,0.04950,0.04933,0.04918,0.04829,0.04846,0.04830,0.04819,0.04784,0.04766,0.04738,0.04707,0.04704,0.04710,0.04780,0.04842,0.04854,0.04851,0.04881,0.04850,0.04946,0.04954
12/26/2001,P,0.04979,0.04959,0.04946,0.04957,0.04908,0.04925,0.04873,0.04883,0.04904,0.04879,0.04840,0.04824,0.04793,0.04784,0.04748,0.04758,0.04875,0.04958,0.04966,0.04948,0.04953,0.04929,0.05052,0.05021
12/26/2001,S,0.05217,0.05197,0.05183,0.05194,0.05141,0.05157,0.05105,0.05116,0.05140,0.05115,0.05074,0.05057,0.05024,0.05013,0.04976,0.04987,0.05114,0.05206,0.05214,0.05191,0.05195,0.05166,0.05291,0.05258
12/26/2001,T,0.04906,0.04887,0.04874,0.04884,0.04834,0.04846,0.04788,0.04795,0.04813,0.04787,0.04749,0.04735,0.04705,0.04697,0.04663,0.04671,0.04781,0.04855,0.04865,0.04850,0.04858,0.04839,0.04966,0.04941
12/25/2001,P,0.04871,0.04837,0.04820,0.04806,0.04798,0.04767,0.04663,0.04642,0.04687,0.04707,0.04720,0.04675,0.04625,0.04571,0.04511,0.04482,0.04586,0.04700,0.04724,0.04712,0.04729,0.04721,0.04826,0.04890
12/25/2001,S,0.05101,0.05067,0.05050,0.05035,0.05027,0.04993,0.04884,0.04862,0.04908,0.04930,0.04943,0.04896,0.04843,0.04786,0.04724,0.04694,0.04802,0.04922,0.04948,0.04935,0.04953,0.04943,0.05054,0.05122
12/25/2001,T,0.04796,0.04765,0.04749,0.04735,0.04727,0.04695,0.04593,0.04570,0.04610,0.04628,0.04641,0.04597,0.04550,0.04499,0.04442,0.04413,0.04512,0.04620,0.04643,0.04632,0.04649,0.04642,0.04750,0.04815
12/24/2001,P,0.04923,0.04891,0.04873,0.04877,0.04860,0.04809,0.04757,0.04727,0.04690,0.04684,0.04676,0.04663,0.04606,0.04707,0.04564,0.04770,0.04858,0.04953,0.04940,0.04853,0.04843,0.04841,0.04783,0.04819
12/24/2001,S,0.05156,0.05123,0.05106,0.05109,0.05091,0.05036,0.04981,0.04951,0.04914,0.04908,0.04900,0.04886,0.04825,0.04930,0.04780,0.04995,0.05090,0.05196,0.05181,0.05088,0.05077,0.05072,0.05008,0.05046
12/24/2001,T,0.04848,0.04818,0.04801,0.04804,0.04786,0.04733,0.04677,0.04646,0.04607,0.04599,0.04591,0.04579,0.04525,0.04626,0.04487,0.04688,0.04770,0.04857,0.04845,0.04761,0.04753,0.04755,0.04704,0.04744
12/23/2001,P,0.04907,0.04864,0.04847,0.04846,0.04831,0.04815,0.04954,0.05068,0.05044,0.05031,0.05033,0.05017,0.04931,0.05008,0.05112,0.05156,0.05185,0.05197,0.05080,0.05021,0.05171,0.05205,0.05454,0.04966
12/23/2001,S,0.05139,0.05094,0.05077,0.05076,0.05060,0.05043,0.05188,0.05307,0.05284,0.05271,0.05273,0.05256,0.05165,0.05245,0.05354,0.05400,0.05434,0.05454,0.05331,0.05266,0.05422,0.05454,0.05712,0.05200
12/23/2001,T,0.04831,0.04790,0.04774,0.04773,0.04758,0.04740,0.04874,0.04984,0.04956,0.04941,0.04943,0.04929,0.04845,0.04923,0.05025,0.05068,0.05089,0.05094,0.04980,0.04924,0.05072,0.05111,0.05362,0.04888
12/22/2001,P,0.05033,0.05015,0.04996,0.04975,0.04935,0.04951,0.04839,0.04855,0.04886,0.04916,0.04892,0.04850,0.04802,0.04760,0.04747,0.04738,0.04846,0.04907,0.04908,0.04888,0.04860,0.04953,0.04909,0.04926
12/22/2001,S,0.05271,0.05252,0.05232,0.05210,0.05168,0.05185,0.05067,0.05086,0.05120,0.05154,0.05128,0.05083,0.05031,0.04987,0.04973,0.04964,0.05081,0.05151,0.05153,0.05127,0.05097,0.05191,0.05141,0.05158
12/22/2001,T,0.04953,0.04937,0.04919,0.04899,0.04858,0.04872,0.04757,0.04770,0.04796,0.04825,0.04802,0.04761,0.04715,0.04676,0.04664,0.04654,0.04754,0.04807,0.04809,0.04792,0.04767,0.04862,0.04824,0.04846
12/21/2001,P,0.04985,0.04980,0.04980,0.04988,0.04993,0.05014,0.04989,0.04976,0.04996,0.04993,0.04945,0.04950,0.04933,0.04928,0.04955,0.04948,0.04948,0.05020,0.05021,0.04992,0.05018,0.04993,0.05026,0.05017
12/21/2001,S,0.05220,0.05215,0.05215,0.05223,0.05228,0.05252,0.05233,0.05221,0.05244,0.05240,0.05190,0.05193,0.05175,0.05168,0.05196,0.05188,0.05194,0.05276,0.05276,0.05241,0.05266,0.05236,0.05266,0.05254
12/21/2001,T,0.04906,0.04902,0.04903,0.04910,0.04913,0.04926,0.04892,0.04877,0.04896,0.04892,0.04846,0.04852,0.04837,0.04834,0.04861,0.04853,0.04848,0.04912,0.04914,0.04890,0.04918,0.04898,0.04937,0.04934
12/20/2001,P,0.05043,0.05072,0.05013,0.05019,0.05011,0.05078,0.04950,0.04965,0.04944,0.04917,0.04887,0.04875,0.04860,0.04847,0.04840,0.04850,0.04944,0.04986,0.04979,0.04959,0.04955,0.04938,0.04989,0.05002
12/20/2001,S,0.05281,0.05312,0.05249,0.05256,0.05248,0.05319,0.05193,0.05210,0.05189,0.05161,0.05129,0.05114,0.05099,0.05084,0.05076,0.05087,0.05190,0.05241,0.05233,0.05207,0.05201,0.05178,0.05226,0.05238
12/20/2001,T,0.04963,0.04993,0.04935,0.04941,0.04931,0.04989,0.04853,0.04866,0.04845,0.04818,0.04789,0.04778,0.04765,0.04754,0.04748,0.04757,0.04844,0.04878,0.04872,0.04857,0.04855,0.04843,0.04901,0.04919
12/19/2001,P,0.04975,0.04993,0.04958,0.04965,0.04987,0.05020,0.04927,0.04915,0.04921,0.04925,0.04893,0.04854,0.04831,0.04795,0.04787,0.04794,0.04880,0.04970,0.04976,0.04965,0.04936,0.04894,0.04974,0.04998
12/19/2001,S,0.05210,0.05229,0.05193,0.05200,0.05222,0.05258,0.05168,0.05157,0.05164,0.05170,0.05136,0.05093,0.05068,0.05029,0.05021,0.05028,0.05123,0.05224,0.05230,0.05213,0.05181,0.05133,0.05211,0.05234
12/19/2001,T,0.04897,0.04915,0.04882,0.04888,0.04908,0.04933,0.04832,0.04817,0.04822,0.04826,0.04795,0.04758,0.04736,0.04702,0.04696,0.04702,0.04781,0.04862,0.04869,0.04863,0.04837,0.04801,0.04887,0.04915
12/18/2001,P,0.04963,0.04983,0.04941,0.04946,0.04937,0.04980,0.04904,0.04883,0.04883,0.04861,0.04802,0.04779,0.04759,0.04742,0.04732,0.04741,0.04830,0.04927,0.04932,0.04916,0.04896,0.04842,0.04918,0.04947
12/18/2001,S,0.05197,0.05219,0.05174,0.05180,0.05170,0.05217,0.05143,0.05122,0.05124,0.05101,0.05039,0.05013,0.04992,0.04973,0.04962,0.04972,0.05070,0.05179,0.05183,0.05161,0.05138,0.05077,0.05152,0.05180
12/18/2001,T,0.04885,0.04906,0.04865,0.04870,0.04858,0.04894,0.04810,0.04787,0.04787,0.04764,0.04706,0.04685,0.04667,0.04651,0.04642,0.04650,0.04733,0.04821,0.04827,0.04815,0.04798,0.04750,0.04832,0.04866
12/17/2001,P,0.05087,0.05104,0.04951,0.04958,0.05082,0.05082,0.04879,0.04846,0.04849,0.04821,0.04799,0.04780,0.04752,0.04727,0.04720,0.04717,0.04816,0.04919,0.04903,0.04884,0.04897,0.04837,0.04835,0.04851
12/17/2001,S,0.05327,0.05345,0.05185,0.05192,0.05321,0.05324,0.05117,0.05084,0.05088,0.05061,0.05036,0.05015,0.04986,0.04958,0.04949,0.04947,0.05055,0.05172,0.05153,0.05129,0.05140,0.05072,0.05064,0.05080
12/17/2001,T,0.05007,0.05024,0.04874,0.04881,0.05000,0.04993,0.04785,0.04751,0.04752,0.04724,0.04702,0.04685,0.04660,0.04636,0.04630,0.04627,0.04718,0.04812,0.04797,0.04782,0.04798,0.04745,0.04750,0.04771
12/16/2001,P,0.04876,0.04926,0.04924,0.04902,0.04855,0.04872,0.04813,0.04779,0.04823,0.04824,0.04826,0.04805,0.04802,0.04761,0.04713,0.04691,0.04800,0.04896,0.04908,0.04877,0.04862,0.04828,0.04922,0.04995
12/16/2001,S,0.05106,0.05159,0.05156,0.05134,0.05084,0.05102,0.05040,0.05005,0.05054,0.05056,0.05058,0.05036,0.05032,0.04989,0.04938,0.04914,0.05035,0.05143,0.05155,0.05119,0.05102,0.05062,0.05156,0.05230
12/16/2001,T,0.04799,0.04850,0.04848,0.04827,0.04780,0.04794,0.04732,0.04696,0.04737,0.04735,0.04736,0.04718,0.04716,0.04677,0.04630,0.04607,0.04708,0.04794,0.04806,0.04779,0.04766,0.04738,0.04837,0.04914
12/15/2001,P,0.04938,0.04907,0.04888,0.04844,0.04831,0.04826,0.04747,0.04805,0.04816,0.04849,0.04831,0.04798,0.04730,0.04677,0.04677,0.04679,0.04975,0.05064,0.05065,0.05056,0.05066,0.05062,0.04904,0.04864
12/15/2001,S,0.05171,0.05138,0.05119,0.05073,0.05059,0.05053,0.04972,0.05033,0.05048,0.05083,0.05064,0.05029,0.04956,0.04899,0.04899,0.04902,0.05216,0.05316,0.05316,0.05304,0.05312,0.05305,0.05137,0.05094
12/15/2001,T,0.04860,0.04830,0.04812,0.04770,0.04755,0.04748,0.04666,0.04720,0.04728,0.04758,0.04741,0.04710,0.04645,0.04594,0.04594,0.04596,0.04880,0.04961,0.04962,0.04957,0.04969,0.04969,0.04820,0.04786
12/14/2001,P,0.04930,0.04880,0.04872,0.04882,0.04862,0.04917,0.04912,0.04919,0.04872,0.04841,0.04819,0.04789,0.04776,0.04738,0.04730,0.04752,0.04859,0.04943,0.04949,0.04937,0.04941,0.04897,0.04911,0.04926
12/14/2001,S,0.05162,0.05111,0.05102,0.05113,0.05091,0.05150,0.05152,0.05161,0.05112,0.05080,0.05057,0.05024,0.05009,0.04968,0.04959,0.04982,0.05099,0.05194,0.05200,0.05183,0.05184,0.05134,0.05145,0.05158
12/14/2001,T,0.04852,0.04804,0.04796,0.04806,0.04784,0.04831,0.04816,0.04821,0.04775,0.04744,0.04723,0.04695,0.04683,0.04647,0.04640,0.04661,0.04761,0.04838,0.04845,0.04838,0.04844,0.04804,0.04825,0.04845
12/13/2001,P,0.04929,0.04899,0.04892,0.04901,0.04921,0.04947,0.04919,0.04908,0.04892,0.04846,0.04820,0.04787,0.04777,0.04759,0.04754,0.04776,0.04856,0.04925,0.04941,0.04915,0.04898,0.04862,0.04926,0.04927
12/13/2001,S,0.05162,0.05131,0.05123,0.05132,0.05153,0.05183,0.05160,0.05150,0.05134,0.05086,0.05058,0.05023,0.05011,0.04991,0.04985,0.05008,0.05097,0.05176,0.05192,0.05161,0.05140,0.05099,0.05160,0.05159
12/13/2001,T,0.04851,0.04823,0.04816,0.04825,0.04842,0.04860,0.04822,0.04810,0.04794,0.04749,0.04724,0.04693,0.04684,0.04667,0.04664,0.04684,0.04757,0.04819,0.04835,0.04815,0.04800,0.04770,0.04839,0.04846
12/12/2001,P,0.04943,0.04965,0.04952,0.04965,0.04964,0.05024,0.04931,0.04933,0.04898,0.04887,0.04871,0.04852,0.04809,0.04795,0.04798,0.04812,0.04889,0.04967,0.04963,0.04933,0.04938,0.04918,0.05023,0.05026
12/12/2001,S,0.05176,0.05199,0.05185,0.05199,0.05198,0.05263,0.05174,0.05177,0.05140,0.05130,0.05112,0.05091,0.05045,0.05030,0.05031,0.05046,0.05132,0.05222,0.05216,0.05180,0.05183,0.05157,0.05262,0.05263
12/12/2001,T,0.04864,0.04887,0.04875,0.04887,0.04884,0.04936,0.04834,0.04835,0.04799,0.04788,0.04773,0.04756,0.04715,0.04703,0.04706,0.04720,0.04790,0.04860,0.04856,0.04831,0.04838,0.04824,0.04935,0.04943
12/11/2001,P,0.05081,0.05085,0.05068,0.05072,0.05082,0.05117,0.04990,0.04932,0.04904,0.04879,0.04828,0.04802,0.04757,0.04768,0.04759,0.04774,0.04860,0.04930,0.04905,0.04858,0.04838,0.04808,0.04977,0.04993
12/11/2001,S,0.05321,0.05325,0.05307,0.05311,0.05321,0.05360,0.05234,0.05174,0.05146,0.05121,0.05067,0.05038,0.04990,0.05000,0.04990,0.05005,0.05101,0.05181,0.05154,0.05100,0.05078,0.05042,0.05214,0.05228
12/11/2001,T,0.05001,0.05006,0.04989,0.04993,0.04999,0.05027,0.04893,0.04835,0.04807,0.04781,0.04731,0.04708,0.04665,0.04676,0.04668,0.04683,0.04762,0.04824,0.04800,0.04758,0.04741,0.04717,0.04891,0.04911
12/10/2001,P,0.05033,0.05008,0.05025,0.05020,0.05020,0.05098,0.05131,0.05092,0.05107,0.05080,0.05049,0.05041,0.04981,0.04933,0.04893,0.04881,0.04947,0.05001,0.04992,0.04960,0.04923,0.04941,0.05063,0.05064
12/10/2001,S,0.05271,0.05245,0.05263,0.05258,0.05257,0.05339,0.05380,0.05341,0.05358,0.05331,0.05298,0.05289,0.05225,0.05173,0.05131,0.05118,0.05193,0.05256,0.05246,0.05208,0.05166,0.05180,0.05303,0.05303
12/10/2001,T,0.04955,0.04931,0.04949,0.04944,0.04941,0.05010,0.05033,0.04993,0.05006,0.04979,0.04948,0.04942,0.04884,0.04838,0.04801,0.04789,0.04848,0.04893,0.04886,0.04859,0.04826,0.04848,0.04976,0.04982
12/09/2001,P,0.04995,0.04968,0.04943,0.04933,0.04941,0.04935,0.04965,0.04856,0.04899,0.04899,0.04880,0.04890,0.04882,0.04830,0.04770,0.04784,0.04862,0.04914,0.04922,0.04863,0.04853,0.04839,0.04870,0.04891
12/09/2001,S,0.05231,0.05204,0.05178,0.05168,0.05175,0.05168,0.05199,0.05085,0.05131,0.05132,0.05113,0.05123,0.05114,0.05059,0.04996,0.05011,0.05097,0.05159,0.05167,0.05101,0.05089,0.05071,0.05099,0.05122
12/09/2001,T,0.04918,0.04893,0.04869,0.04859,0.04866,0.04859,0.04885,0.04775,0.04815,0.04812,0.04793,0.04803,0.04796,0.04746,0.04688,0.04701,0.04770,0.04815,0.04823,0.04767,0.04760,0.04751,0.04788,0.04815
12/08/2001,P,0.04942,0.04927,0.04909,0.04902,0.04890,0.04935,0.04772,0.04787,0.04814,0.04821,0.04829,0.04798,0.04791,0.04748,0.04745,0.04751,0.04837,0.04901,0.04917,0.04905,0.04872,0.04844,0.04996,0.04973
12/08/2001,S,0.05175,0.05160,0.05142,0.05134,0.05121,0.05168,0.04998,0.05014,0.05043,0.05051,0.05060,0.05027,0.05018,0.04973,0.04969,0.04976,0.05069,0.05141,0.05158,0.05143,0.05106,0.05075,0.05232,0.05207
12/08/2001,T,0.04864,0.04851,0.04835,0.04828,0.04815,0.04857,0.04693,0.04705,0.04728,0.04733,0.04742,0.04713,0.04707,0.04666,0.04663,0.04670,0.04748,0.04804,0.04820,0.04812,0.04782,0.04757,0.04912,0.04894
12/07/2001,P,0.05032,0.05028,0.05051,0.05049,0.05051,0.05105,0.05123,0.05127,0.05100,0.05079,0.05042,0.05008,0.05006,0.04989,0.04985,0.04990,0.05050,0.05119,0.05120,0.05070,0.05039,0.05037,0.05032,0.05049
12/07/2001,S,0.05270,0.05265,0.05289,0.05287,0.05289,0.05347,0.05373,0.05379,0.05351,0.05330,0.05290,0.05254,0.05250,0.05232,0.05226,0.05232,0.05299,0.05377,0.05377,0.05321,0.05285,0.05280,0.05271,0.05287
12/07/2001,T,0.04952,0.04949,0.04972,0.04970,0.04970,0.05016,0.05024,0.05026,0.04999,0.04977,0.04942,0.04911,0.04909,0.04894,0.04890,0.04895,0.04949,0.05012,0.05014,0.04969,0.04941,0.04943,0.04945,0.04967
12/06/2001,P,0.05059,0.05067,0.05082,0.05102,0.05149,0.05278,0.05126,0.05128,0.05107,0.05075,0.05035,0.05010,0.04996,0.04992,0.04979,0.04988,0.05055,0.05121,0.05113,0.05060,0.05020,0.05028,0.05051,0.05074
12/06/2001,S,0.05297,0.05307,0.05323,0.05343,0.05391,0.05529,0.05377,0.05380,0.05360,0.05326,0.05284,0.05255,0.05240,0.05235,0.05221,0.05230,0.05306,0.05382,0.05372,0.05312,0.05268,0.05272,0.05291,0.05313
12/06/2001,T,0.04979,0.04989,0.05004,0.05023,0.05066,0.05186,0.05026,0.05026,0.05006,0.04974,0.04935,0.04911,0.04899,0.04896,0.04884,0.04893,0.04953,0.05012,0.05004,0.04956,0.04920,0.04933,0.04963,0.04990
12/05/2001,P,0.05076,0.05113,0.05112,0.05118,0.05111,0.05176,0.05131,0.05143,0.05139,0.05109,0.05063,0.05023,0.05007,0.04993,0.04990,0.04989,0.05051,0.05116,0.05130,0.05100,0.05069,0.05076,0.05069,0.05098
12/05/2001,S,0.05316,0.05354,0.05354,0.05359,0.05352,0.05421,0.05382,0.05395,0.05392,0.05361,0.05312,0.05269,0.05251,0.05236,0.05232,0.05231,0.05301,0.05376,0.05390,0.05354,0.05319,0.05322,0.05310,0.05338
12/05/2001,T,0.04996,0.05033,0.05034,0.05038,0.05029,0.05085,0.05031,0.05041,0.05038,0.05008,0.04962,0.04925,0.04910,0.04898,0.04895,0.04894,0.04949,0.05008,0.05022,0.04996,0.04969,0.04980,0.04980,0.05014
12/04/2001,P,0.05056,0.05083,0.05074,0.05074,0.05079,0.05151,0.05155,0.05166,0.05145,0.05079,0.05040,0.05006,0.04977,0.04961,0.04953,0.05009,0.05079,0.05113,0.05096,0.05069,0.05041,0.05069,0.05113,0.05118
12/04/2001,S,0.05295,0.05323,0.05314,0.05314,0.05319,0.05395,0.05405,0.05418,0.05398,0.05329,0.05288,0.05252,0.05220,0.05202,0.05193,0.05253,0.05331,0.05373,0.05354,0.05321,0.05289,0.05313,0.05355,0.05359
12/04/2001,T,0.04978,0.05005,0.04996,0.04996,0.04999,0.05063,0.05057,0.05067,0.05045,0.04978,0.04940,0.04908,0.04881,0.04865,0.04858,0.04913,0.04977,0.05004,0.04989,0.04967,0.04942,0.04974,0.05025,0.05035
12/03/2001,P,0.05090,0.05050,0.05078,0.05078,0.05096,0.05125,0.05174,0.05187,0.05126,0.05103,0.05036,0.05002,0.04971,0.04955,0.04958,0.04971,0.05052,0.05111,0.05090,0.05067,0.05041,0.05032,0.05086,0.05097
12/03/2001,S,0.05330,0.05290,0.05319,0.05319,0.05337,0.05367,0.05424,0.05440,0.05377,0.05354,0.05284,0.05247,0.05214,0.05196,0.05198,0.05213,0.05303,0.05371,0.05347,0.05319,0.05288,0.05274,0.05327,0.05338
12/03/2001,T,0.05011,0.04974,0.05002,0.05001,0.05016,0.05038,0.05077,0.05088,0.05025,0.05002,0.04936,0.04904,0.04875,0.04860,0.04863,0.04876,0.04950,0.05002,0.04983,0.04965,0.04942,0.04939,0.05000,0.05015
12/02/2001,P,0.05070,0.05003,0.04994,0.04996,0.04966,0.04999,0.05041,0.05053,0.05088,0.05076,0.05069,0.05029,0.04988,0.04963,0.04959,0.04977,0.05068,0.05136,0.05127,0.05120,0.05117,0.05106,0.05108,0.05027
12/02/2001,S,0.05309,0.05241,0.05232,0.05234,0.05202,0.05236,0.05278,0.05291,0.05329,0.05318,0.05310,0.05269,0.05225,0.05198,0.05194,0.05213,0.05313,0.05390,0.05380,0.05370,0.05365,0.05350,0.05349,0.05265
12/02/2001,T,0.04992,0.04928,0.04920,0.04922,0.04891,0.04922,0.04960,0.04969,0.05000,0.04986,0.04978,0.04941,0.04901,0.04877,0.04874,0.04891,0.04974,0.05033,0.05025,0.05021,0.05020,0.05014,0.05023,0.04949
12/01/2001,P,0.05116,0.05077,0.05065,0.05050,0.05044,0.05054,0.05083,0.05127,0.05181,0.05141,0.05058,0.05063,0.05022,0.04992,0.04977,0.04986,0.05060,0.05101,0.05102,0.05078,0.05069,0.05134,0.05103,0.05100
12/01/2001,S,0.05358,0.05317,0.05305,0.05289,0.05282,0.05292,0.05323,0.05370,0.05429,0.05389,0.05301,0.05305,0.05262,0.05229,0.05213,0.05223,0.05304,0.05352,0.05353,0.05325,0.05313,0.05380,0.05344,0.05340
12/01/2001,T,0.05036,0.04999,0.04988,0.04973,0.04966,0.04973,0.04998,0.05038,0.05087,0.05047,0.04965,0.04972,0.04933,0.04905,0.04890,0.04899,0.04966,0.04999,0.05002,0.04980,0.04974,0.05042,0.05017,0.05019