Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
11/30/2001,P,0.06029,0.06021,0.06007,0.06009,0.06020,0.06052,0.05959,0.05957,0.05944,0.05893,0.05833,0.05789,0.05751,0.05748,0.05725,0.05741,0.05842,0.05876,0.05851,0.05834,0.05809,0.05826,0.05978,0.06043
11/30/2001,S,0.06313,0.06306,0.06291,0.06293,0.06304,0.06339,0.06249,0.06249,0.06236,0.06183,0.06120,0.06072,0.06032,0.06028,0.06003,0.06019,0.06130,0.06172,0.06144,0.06121,0.06092,0.06107,0.06261,0.06328
11/30/2001,T,0.05934,0.05928,0.05914,0.05916,0.05924,0.05948,0.05845,0.05841,0.05827,0.05776,0.05717,0.05676,0.05641,0.05639,0.05617,0.05632,0.05725,0.05754,0.05731,0.05719,0.05698,0.05719,0.05874,0.05945
11/29/2001,P,0.05998,0.06013,0.05991,0.05997,0.06020,0.06073,0.05981,0.05999,0.05950,0.05891,0.05848,0.05770,0.05758,0.05740,0.05743,0.05741,0.05824,0.05877,0.05868,0.05862,0.05826,0.05811,0.05951,0.06000
11/29/2001,S,0.06281,0.06298,0.06274,0.06280,0.06304,0.06362,0.06274,0.06294,0.06243,0.06181,0.06136,0.06052,0.06039,0.06019,0.06021,0.06019,0.06111,0.06174,0.06163,0.06152,0.06110,0.06091,0.06233,0.06283
11/29/2001,T,0.05903,0.05920,0.05899,0.05904,0.05924,0.05967,0.05865,0.05881,0.05833,0.05774,0.05732,0.05657,0.05647,0.05631,0.05635,0.05633,0.05708,0.05754,0.05746,0.05745,0.05713,0.05703,0.05847,0.05902
11/28/2001,P,0.06010,0.06017,0.06013,0.06012,0.06048,0.06074,0.05998,0.06017,0.05968,0.05899,0.05856,0.05843,0.05819,0.05784,0.05784,0.05789,0.05898,0.06023,0.05993,0.05972,0.05857,0.05863,0.05986,0.06006
11/28/2001,S,0.06294,0.06301,0.06298,0.06296,0.06333,0.06362,0.06290,0.06312,0.06261,0.06190,0.06144,0.06129,0.06103,0.06065,0.06065,0.06069,0.06190,0.06328,0.06296,0.06269,0.06145,0.06146,0.06270,0.06289
11/28/2001,T,0.05916,0.05924,0.05921,0.05919,0.05951,0.05969,0.05883,0.05899,0.05850,0.05782,0.05740,0.05729,0.05707,0.05673,0.05675,0.05679,0.05779,0.05895,0.05868,0.05851,0.05741,0.05753,0.05883,0.05908
11/27/2001,P,0.06004,0.06013,0.06010,0.06023,0.06010,0.06017,0.05919,0.05989,0.05941,0.05894,0.05847,0.05838,0.05812,0.05781,0.05779,0.05802,0.05844,0.05897,0.05889,0.05880,0.05847,0.05842,0.06025,0.06041
11/27/2001,S,0.06287,0.06297,0.06295,0.06308,0.06294,0.06302,0.06207,0.06282,0.06233,0.06184,0.06136,0.06125,0.06096,0.06063,0.06060,0.06085,0.06134,0.06197,0.06188,0.06173,0.06135,0.06124,0.06310,0.06326
11/27/2001,T,0.05910,0.05920,0.05919,0.05930,0.05915,0.05913,0.05805,0.05872,0.05824,0.05776,0.05731,0.05724,0.05698,0.05669,0.05669,0.05691,0.05726,0.05771,0.05765,0.05760,0.05731,0.05733,0.05922,0.05944
11/26/2001,P,0.06010,0.06006,0.05998,0.06009,0.06036,0.06123,0.06044,0.06085,0.05992,0.05950,0.05901,0.05878,0.05853,0.05812,0.05800,0.05819,0.05885,0.05955,0.05955,0.05935,0.05885,0.05878,0.06025,0.06062
11/26/2001,S,0.06295,0.06292,0.06284,0.06295,0.06321,0.06413,0.06336,0.06381,0.06285,0.06243,0.06192,0.06167,0.06140,0.06096,0.06082,0.06102,0.06178,0.06259,0.06257,0.06231,0.06173,0.06160,0.06310,0.06348
11/26/2001,T,0.05919,0.05917,0.05909,0.05919,0.05943,0.06020,0.05930,0.05968,0.05875,0.05832,0.05784,0.05762,0.05739,0.05700,0.05689,0.05707,0.05766,0.05827,0.05830,0.05815,0.05770,0.05770,0.05924,0.05966
11/25/2001,P,0.06044,0.05999,0.06033,0.06042,0.06054,0.06007,0.06054,0.06112,0.06116,0.06094,0.06045,0.06022,0.05977,0.05910,0.05912,0.05950,0.06029,0.06042,0.06036,0.06028,0.06019,0.06020,0.06015,0.05984
11/25/2001,S,0.06332,0.06287,0.06322,0.06332,0.06344,0.06293,0.06340,0.06400,0.06405,0.06383,0.06332,0.06307,0.06260,0.06189,0.06191,0.06232,0.06319,0.06338,0.06332,0.06320,0.06308,0.06306,0.06299,0.06268
11/25/2001,T,0.05954,0.05912,0.05945,0.05954,0.05965,0.05918,0.05961,0.06014,0.06014,0.05989,0.05940,0.05919,0.05876,0.05811,0.05813,0.05850,0.05919,0.05923,0.05919,0.05913,0.05908,0.05916,0.05918,0.05893
11/24/2001,P,0.06071,0.06020,0.06053,0.06052,0.06059,0.06106,0.06001,0.06029,0.06020,0.06027,0.05996,0.05964,0.05902,0.05869,0.05851,0.05841,0.05926,0.05993,0.05991,0.05998,0.05969,0.05997,0.06084,0.06078
11/24/2001,S,0.06360,0.06308,0.06343,0.06342,0.06349,0.06395,0.06284,0.06313,0.06305,0.06313,0.06281,0.06246,0.06181,0.06146,0.06127,0.06117,0.06208,0.06283,0.06280,0.06286,0.06253,0.06280,0.06370,0.06366
11/24/2001,T,0.05980,0.05932,0.05964,0.05964,0.05970,0.06013,0.05907,0.05931,0.05918,0.05922,0.05892,0.05862,0.05802,0.05771,0.05754,0.05744,0.05821,0.05882,0.05879,0.05889,0.05865,0.05895,0.05986,0.05985
11/23/2001,P,0.05862,0.05867,0.05845,0.05852,0.05921,0.05939,0.05926,0.05968,0.05928,0.05893,0.05852,0.05824,0.05814,0.05797,0.05787,0.05811,0.05888,0.05929,0.05918,0.05904,0.05882,0.05863,0.05949,0.05956
11/23/2001,S,0.06143,0.06150,0.06128,0.06135,0.06204,0.06220,0.06206,0.06250,0.06209,0.06175,0.06132,0.06102,0.06091,0.06073,0.06062,0.06087,0.06172,0.06217,0.06204,0.06187,0.06163,0.06141,0.06229,0.06238
11/23/2001,T,0.05776,0.05782,0.05761,0.05768,0.05834,0.05848,0.05829,0.05866,0.05824,0.05787,0.05746,0.05719,0.05710,0.05695,0.05685,0.05708,0.05780,0.05817,0.05807,0.05796,0.05777,0.05763,0.05852,0.05864
11/22/2001,P,0.05823,0.05817,0.05806,0.05804,0.05834,0.05838,0.05852,0.05876,0.05854,0.05818,0.05752,0.05730,0.05698,0.05874,0.05647,0.05640,0.05721,0.05941,0.05963,0.05968,0.05973,0.05790,0.05807,0.05818
11/22/2001,S,0.06099,0.06094,0.06083,0.06081,0.06112,0.06114,0.06128,0.06153,0.06131,0.06094,0.06025,0.06001,0.05967,0.06151,0.05913,0.05906,0.05991,0.06222,0.06245,0.06249,0.06255,0.06063,0.06081,0.06094
11/22/2001,T,0.05734,0.05730,0.05720,0.05718,0.05747,0.05749,0.05761,0.05781,0.05756,0.05718,0.05653,0.05632,0.05602,0.05777,0.05556,0.05548,0.05626,0.05840,0.05860,0.05868,0.05874,0.05696,0.05715,0.05730
11/21/2001,P,0.06060,0.06034,0.06050,0.06074,0.06065,0.06126,0.06066,0.06078,0.06022,0.05945,0.05900,0.05888,0.05866,0.05865,0.05847,0.05857,0.05916,0.05965,0.05975,0.05957,0.05926,0.05869,0.06006,0.06030
11/21/2001,S,0.06347,0.06321,0.06338,0.06363,0.06352,0.06415,0.06356,0.06371,0.06313,0.06234,0.06187,0.06174,0.06150,0.06148,0.06129,0.06139,0.06205,0.06260,0.06270,0.06247,0.06212,0.06149,0.06289,0.06314
11/21/2001,T,0.05967,0.05943,0.05960,0.05983,0.05972,0.06025,0.05957,0.05966,0.05909,0.05832,0.05788,0.05777,0.05756,0.05756,0.05739,0.05749,0.05802,0.05845,0.05855,0.05842,0.05815,0.05764,0.05906,0.05935
11/20/2001,P,0.06083,0.06114,0.06097,0.06099,0.06128,0.06185,0.06058,0.06066,0.06010,0.05934,0.05914,0.05892,0.05874,0.05878,0.05870,0.05871,0.05929,0.05984,0.05982,0.05950,0.05925,0.05916,0.06055,0.06107
11/20/2001,S,0.06371,0.06405,0.06387,0.06389,0.06418,0.06477,0.06349,0.06359,0.06302,0.06224,0.06203,0.06179,0.06160,0.06163,0.06154,0.06156,0.06220,0.06284,0.06280,0.06242,0.06213,0.06198,0.06341,0.06395
11/20/2001,T,0.05990,0.06023,0.06006,0.06008,0.06033,0.06082,0.05947,0.05952,0.05896,0.05820,0.05800,0.05779,0.05762,0.05766,0.05760,0.05761,0.05813,0.05860,0.05860,0.05833,0.05812,0.05809,0.05955,0.06011
11/19/2001,P,0.06027,0.06028,0.06036,0.06053,0.06087,0.06135,0.05991,0.06018,0.05958,0.05939,0.05892,0.05862,0.05853,0.05849,0.05842,0.05836,0.05903,0.05949,0.05946,0.05932,0.05894,0.05878,0.05995,0.06076
11/19/2001,S,0.06314,0.06316,0.06324,0.06342,0.06375,0.06425,0.06278,0.06309,0.06248,0.06229,0.06180,0.06148,0.06138,0.06134,0.06125,0.06119,0.06193,0.06249,0.06243,0.06224,0.06181,0.06159,0.06277,0.06362
11/19/2001,T,0.05937,0.05939,0.05947,0.05964,0.05994,0.06033,0.05881,0.05906,0.05845,0.05824,0.05778,0.05750,0.05740,0.05738,0.05731,0.05726,0.05787,0.05826,0.05825,0.05815,0.05782,0.05773,0.05896,0.05980
11/18/2001,P,0.06029,0.06045,0.06027,0.06014,0.06024,0.06005,0.06016,0.06031,0.06064,0.06066,0.06026,0.05978,0.05900,0.05902,0.05925,0.05927,0.06020,0.06018,0.06012,0.06019,0.05968,0.06021,0.06058,0.06008
11/18/2001,S,0.06316,0.06333,0.06315,0.06303,0.06312,0.06291,0.06301,0.06315,0.06350,0.06353,0.06312,0.06261,0.06179,0.06181,0.06205,0.06207,0.06308,0.06313,0.06307,0.06311,0.06255,0.06307,0.06343,0.06292
11/18/2001,T,0.05939,0.05955,0.05938,0.05926,0.05936,0.05915,0.05924,0.05935,0.05963,0.05963,0.05923,0.05875,0.05800,0.05803,0.05825,0.05827,0.05910,0.05900,0.05895,0.05905,0.05858,0.05916,0.05960,0.05916
11/17/2001,P,0.06070,0.06044,0.06037,0.06069,0.06080,0.06089,0.05976,0.06002,0.05999,0.05974,0.05905,0.05871,0.05833,0.05822,0.05835,0.05820,0.05890,0.05954,0.05962,0.05944,0.05912,0.05916,0.06051,0.06027
11/17/2001,S,0.06358,0.06331,0.06325,0.06359,0.06369,0.06377,0.06258,0.06286,0.06284,0.06258,0.06187,0.06150,0.06110,0.06098,0.06111,0.06095,0.06172,0.06244,0.06253,0.06231,0.06195,0.06197,0.06336,0.06312
11/17/2001,T,0.05977,0.05953,0.05947,0.05979,0.05988,0.05994,0.05879,0.05901,0.05895,0.05868,0.05801,0.05768,0.05732,0.05722,0.05735,0.05720,0.05783,0.05839,0.05846,0.05832,0.05805,0.05813,0.05952,0.05934
11/16/2001,P,0.06065,0.06013,0.06007,0.06014,0.06039,0.06080,0.05943,0.05974,0.05931,0.05883,0.05862,0.05860,0.05829,0.05804,0.05796,0.05798,0.05845,0.05907,0.05905,0.05859,0.05828,0.05813,0.05979,0.06063
11/16/2001,S,0.06351,0.06299,0.06292,0.06299,0.06325,0.06367,0.06228,0.06264,0.06220,0.06170,0.06149,0.06145,0.06112,0.06086,0.06077,0.06079,0.06131,0.06202,0.06199,0.06146,0.06111,0.06091,0.06261,0.06349
11/16/2001,T,0.05971,0.05922,0.05916,0.05923,0.05945,0.05979,0.05835,0.05862,0.05818,0.05769,0.05749,0.05747,0.05717,0.05694,0.05686,0.05689,0.05730,0.05786,0.05786,0.05745,0.05718,0.05708,0.05878,0.05966
11/15/2001,P,0.06121,0.06126,0.06103,0.06099,0.06128,0.06179,0.06135,0.06113,0.06028,0.05963,0.05919,0.05906,0.05904,0.05879,0.05864,0.05850,0.05913,0.05992,0.05996,0.05965,0.05918,0.05915,0.06011,0.06079
11/15/2001,S,0.06411,0.06416,0.06393,0.06388,0.06417,0.06471,0.06430,0.06409,0.06322,0.06254,0.06207,0.06193,0.06190,0.06164,0.06148,0.06133,0.06203,0.06291,0.06295,0.06259,0.06205,0.06198,0.06295,0.06365
11/15/2001,T,0.06027,0.06032,0.06011,0.06006,0.06033,0.06076,0.06022,0.05998,0.05913,0.05848,0.05804,0.05793,0.05791,0.05767,0.05753,0.05739,0.05797,0.05869,0.05873,0.05848,0.05805,0.05808,0.05910,0.05982
11/14/2001,P,0.06079,0.06072,0.06106,0.06113,0.06153,0.06224,0.06037,0.06049,0.05973,0.05913,0.05864,0.05879,0.05868,0.05846,0.05832,0.05827,0.05898,0.05964,0.05976,0.05927,0.05898,0.05872,0.06075,0.06166
11/14/2001,S,0.06367,0.06360,0.06395,0.06403,0.06444,0.06518,0.06327,0.06342,0.06264,0.06202,0.06152,0.06166,0.06154,0.06130,0.06115,0.06110,0.06189,0.06263,0.06276,0.06219,0.06185,0.06154,0.06362,0.06457
11/14/2001,T,0.05986,0.05980,0.06014,0.06020,0.06058,0.06121,0.05928,0.05935,0.05858,0.05798,0.05750,0.05765,0.05755,0.05734,0.05720,0.05716,0.05781,0.05841,0.05852,0.05809,0.05784,0.05765,0.05972,0.06068
11/13/2001,P,0.05916,0.05904,0.05929,0.05928,0.05951,0.06058,0.05959,0.05942,0.05904,0.05843,0.05785,0.05766,0.05767,0.05745,0.05760,0.05750,0.05818,0.05889,0.05895,0.05869,0.05839,0.05855,0.05984,0.06033
11/13/2001,S,0.06196,0.06185,0.06211,0.06209,0.06232,0.06344,0.06245,0.06229,0.06191,0.06128,0.06069,0.06047,0.06048,0.06025,0.06041,0.06030,0.06105,0.06185,0.06189,0.06158,0.06124,0.06136,0.06267,0.06317
11/13/2001,T,0.05826,0.05815,0.05840,0.05838,0.05858,0.05956,0.05849,0.05830,0.05791,0.05730,0.05673,0.05655,0.05655,0.05635,0.05650,0.05640,0.05703,0.05767,0.05774,0.05753,0.05727,0.05749,0.05884,0.05937
11/12/2001,P,0.05771,0.05792,0.05826,0.05835,0.05865,0.05918,0.05897,0.05873,0.05837,0.05791,0.05736,0.05747,0.05726,0.05717,0.05700,0.05705,0.05792,0.05850,0.05834,0.05809,0.05772,0.05755,0.05874,0.05928
11/12/2001,S,0.06045,0.06068,0.06104,0.06113,0.06142,0.06197,0.06179,0.06156,0.06119,0.06073,0.06016,0.06027,0.06005,0.05995,0.05977,0.05982,0.06076,0.06143,0.06124,0.06095,0.06052,0.06030,0.06151,0.06208
11/12/2001,T,0.05684,0.05706,0.05740,0.05748,0.05775,0.05820,0.05791,0.05764,0.05727,0.05680,0.05626,0.05637,0.05617,0.05608,0.05593,0.05597,0.05677,0.05729,0.05715,0.05695,0.05663,0.05653,0.05777,0.05835
11/11/2001,P,0.05811,0.05789,0.05741,0.05742,0.05747,0.05744,0.05819,0.05836,0.05843,0.05861,0.05807,0.05814,0.05776,0.05753,0.05756,0.05769,0.05833,0.05916,0.05911,0.05890,0.05860,0.05848,0.05830,0.05767
11/11/2001,S,0.06087,0.06065,0.06016,0.06016,0.06022,0.06017,0.06094,0.06112,0.06119,0.06138,0.06082,0.06090,0.06049,0.06025,0.06029,0.06042,0.06112,0.06206,0.06201,0.06175,0.06141,0.06126,0.06105,0.06041
11/11/2001,T,0.05723,0.05703,0.05657,0.05657,0.05663,0.05658,0.05729,0.05743,0.05747,0.05761,0.05707,0.05715,0.05678,0.05656,0.05659,0.05671,0.05728,0.05801,0.05796,0.05778,0.05753,0.05747,0.05737,0.05680
11/10/2001,P,0.05921,0.05842,0.05797,0.05795,0.05799,0.05851,0.05782,0.05821,0.05825,0.05786,0.05731,0.05707,0.05687,0.05696,0.05663,0.05676,0.05766,0.05804,0.05790,0.05770,0.05756,0.05736,0.05832,0.05837
11/10/2001,S,0.06201,0.06119,0.06073,0.06071,0.06075,0.06127,0.06055,0.06096,0.06101,0.06061,0.06004,0.05978,0.05957,0.05966,0.05931,0.05945,0.06041,0.06086,0.06071,0.06048,0.06031,0.06008,0.06107,0.06113
11/10/2001,T,0.05830,0.05754,0.05711,0.05708,0.05712,0.05760,0.05689,0.05724,0.05725,0.05684,0.05630,0.05608,0.05589,0.05598,0.05566,0.05579,0.05663,0.05694,0.05679,0.05663,0.05652,0.05637,0.05737,0.05747
11/09/2001,P,0.05997,0.05999,0.06024,0.06027,0.06059,0.06092,0.06069,0.06043,0.05954,0.05909,0.05894,0.05880,0.05853,0.05851,0.05846,0.05826,0.05864,0.05925,0.05929,0.05905,0.05871,0.05802,0.05916,0.05999
11/09/2001,S,0.06281,0.06283,0.06310,0.06313,0.06345,0.06379,0.06360,0.06335,0.06242,0.06197,0.06181,0.06165,0.06137,0.06134,0.06128,0.06107,0.06150,0.06218,0.06222,0.06192,0.06154,0.06079,0.06195,0.06282
11/09/2001,T,0.05905,0.05908,0.05933,0.05936,0.05965,0.05990,0.05958,0.05930,0.05841,0.05797,0.05781,0.05768,0.05742,0.05740,0.05736,0.05717,0.05751,0.05806,0.05810,0.05791,0.05762,0.05699,0.05817,0.05904
11/08/2001,P,0.06035,0.06043,0.06072,0.06073,0.06116,0.06134,0.06058,0.06031,0.05956,0.05879,0.05850,0.05843,0.05818,0.05819,0.05803,0.05805,0.05860,0.05912,0.05914,0.05884,0.05869,0.05894,0.06032,0.06138
11/08/2001,S,0.06320,0.06330,0.06361,0.06362,0.06405,0.06424,0.06349,0.06323,0.06245,0.06165,0.06135,0.06127,0.06101,0.06101,0.06084,0.06086,0.06147,0.06206,0.06208,0.06173,0.06153,0.06175,0.06317,0.06427
11/08/2001,T,0.05942,0.05952,0.05981,0.05982,0.06021,0.06031,0.05947,0.05918,0.05843,0.05766,0.05737,0.05731,0.05707,0.05708,0.05693,0.05696,0.05746,0.05792,0.05794,0.05770,0.05758,0.05788,0.05930,0.06040
11/07/2001,P,0.05984,0.06012,0.06041,0.06038,0.06071,0.06091,0.06023,0.06001,0.05936,0.05857,0.05811,0.05818,0.05809,0.05811,0.05800,0.05791,0.05834,0.05909,0.05909,0.05880,0.05875,0.05872,0.06015,0.06070
11/07/2001,S,0.06267,0.06297,0.06329,0.06325,0.06358,0.06378,0.06311,0.06290,0.06223,0.06142,0.06094,0.06101,0.06092,0.06094,0.06082,0.06073,0.06121,0.06204,0.06203,0.06168,0.06160,0.06153,0.06299,0.06356
11/07/2001,T,0.05893,0.05921,0.05951,0.05948,0.05977,0.05990,0.05915,0.05889,0.05824,0.05745,0.05699,0.05706,0.05698,0.05700,0.05689,0.05681,0.05720,0.05789,0.05789,0.05766,0.05764,0.05767,0.05914,0.05974
11/06/2001,P,0.04357,0.04427,0.04472,0.04428,0.04492,0.04617,0.04658,0.04598,0.04529,0.04418,0.04350,0.04293,0.04281,0.04241,0.04211,0.04218,0.04333,0.04516,0.04494,0.04428,0.04368,0.04312,0.04412,0.04835
11/06/2001,S,0.04564,0.04636,0.04684,0.04638,0.04705,0.04835,0.04881,0.04819,0.04748,0.04633,0.04562,0.04502,0.04489,0.04448,0.04415,0.04422,0.04545,0.04742,0.04718,0.04644,0.04580,0.04518,0.04620,0.05063
11/06/2001,T,0.04291,0.04359,0.04404,0.04362,0.04423,0.04541,0.04574,0.04513,0.04443,0.04333,0.04267,0.04210,0.04199,0.04160,0.04130,0.04137,0.04248,0.04424,0.04404,0.04341,0.04286,0.04235,0.04339,0.04759
11/05/2001,P,0.04412,0.04439,0.04495,0.04538,0.04635,0.04658,0.04695,0.04631,0.04534,0.04470,0.04450,0.04383,0.04372,0.04338,0.04267,0.04264,0.04358,0.04558,0.04524,0.04445,0.04349,0.04301,0.04336,0.04299
11/05/2001,S,0.04622,0.04651,0.04710,0.04755,0.04855,0.04878,0.04920,0.04854,0.04753,0.04688,0.04667,0.04596,0.04585,0.04549,0.04474,0.04471,0.04571,0.04786,0.04749,0.04663,0.04560,0.04506,0.04540,0.04502
11/05/2001,T,0.04346,0.04374,0.04429,0.04471,0.04564,0.04581,0.04610,0.04545,0.04448,0.04384,0.04364,0.04298,0.04288,0.04255,0.04186,0.04183,0.04273,0.04464,0.04432,0.04357,0.04267,0.04225,0.04265,0.04232
11/04/2001,P,0.04488,0.04574,0.04490,0.04453,0.04500,0.04583,0.04574,0.04599,0.04520,0.04520,0.04545,0.04472,0.04350,0.04341,0.04263,0.04252,0.04435,0.04644,0.04679,0.04643,0.04525,0.04549,0.04394,0.04174
11/04/2001,S,0.04701,0.04793,0.04705,0.04666,0.04715,0.04801,0.04790,0.04816,0.04733,0.04734,0.04760,0.04683,0.04555,0.04546,0.04464,0.04452,0.04647,0.04870,0.04907,0.04867,0.04742,0.04764,0.04601,0.04372
11/04/2001,T,0.04420,0.04507,0.04425,0.04388,0.04434,0.04515,0.04504,0.04526,0.04446,0.04444,0.04468,0.04396,0.04276,0.04269,0.04192,0.04180,0.04357,0.04555,0.04590,0.04556,0.04443,0.04471,0.04324,0.04111
11/03/2001,P,0.04663,0.04611,0.04418,0.04443,0.04521,0.04597,0.04588,0.04677,0.04667,0.04644,0.04605,0.04433,0.04301,0.04249,0.04159,0.04069,0.04194,0.04485,0.04540,0.04586,0.04490,0.04497,0.04531,0.04388
11/03/2001,S,0.04884,0.04831,0.04628,0.04655,0.04735,0.04814,0.04804,0.04897,0.04887,0.04864,0.04823,0.04643,0.04504,0.04450,0.04355,0.04261,0.04393,0.04702,0.04760,0.04806,0.04703,0.04710,0.04745,0.04596
11/03/2001,T,0.04592,0.04542,0.04352,0.04378,0.04453,0.04526,0.04515,0.04600,0.04587,0.04563,0.04524,0.04356,0.04227,0.04176,0.04088,0.04000,0.04119,0.04402,0.04455,0.04503,0.04410,0.04421,0.04458,0.04321
11/02/2001,P,0.04414,0.04415,0.04451,0.04463,0.04543,0.04750,0.04795,0.04651,0.04601,0.04466,0.04423,0.04341,0.04292,0.04197,0.04166,0.04151,0.04251,0.04376,0.04371,0.04341,0.04318,0.04290,0.04392,0.04433
11/02/2001,S,0.04622,0.04624,0.04662,0.04675,0.04757,0.04974,0.05025,0.04875,0.04823,0.04682,0.04638,0.04551,0.04500,0.04400,0.04367,0.04351,0.04457,0.04591,0.04585,0.04552,0.04525,0.04494,0.04599,0.04642
11/02/2001,T,0.04346,0.04348,0.04384,0.04395,0.04472,0.04670,0.04708,0.04565,0.04515,0.04381,0.04339,0.04259,0.04211,0.04118,0.04088,0.04074,0.04169,0.04290,0.04285,0.04259,0.04239,0.04214,0.04319,0.04364
11/01/2001,P,0.04410,0.04448,0.04434,0.04460,0.04519,0.04687,0.04579,0.04506,0.04417,0.04335,0.04322,0.04256,0.04176,0.04093,0.04087,0.04090,0.04193,0.04343,0.04387,0.04332,0.04254,0.04165,0.04438,0.04489
11/01/2001,S,0.04619,0.04658,0.04643,0.04671,0.04732,0.04908,0.04799,0.04724,0.04632,0.04546,0.04533,0.04463,0.04379,0.04292,0.04285,0.04288,0.04399,0.04559,0.04605,0.04544,0.04460,0.04364,0.04648,0.04701
11/01/2001,T,0.04342,0.04379,0.04365,0.04391,0.04448,0.04608,0.04495,0.04422,0.04334,0.04252,0.04239,0.04175,0.04096,0.04015,0.04009,0.04012,0.04111,0.04256,0.04298,0.04247,0.04173,0.04090,0.04364,0.04418