Trading,PVD,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour,Price in Hour
Date,,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at,Ending at
,, 1:00, 2:00, 3:00, 4:00, 5:00, 6:00, 7:00, 8:00, 9:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00
12/31/2002,P,0.04871,0.04876,0.04884,0.04880,0.04882,0.04887,0.04917,0.04904,0.04900,0.04895,0.04907,0.04900,0.04902,0.04902,0.04896,0.04897,0.04912,0.04920,0.04913,0.04908,0.04915,0.04903,0.04877,0.04863
12/31/2002,S,0.05101,0.05106,0.05114,0.05110,0.05112,0.05120,0.05157,0.05144,0.05141,0.05137,0.05149,0.05140,0.05140,0.05138,0.05131,0.05131,0.05151,0.05167,0.05159,0.05150,0.05155,0.05139,0.05109,0.05093
12/31/2002,T,0.04791,0.04796,0.04804,0.04800,0.04801,0.04800,0.04822,0.04808,0.04804,0.04798,0.04810,0.04805,0.04808,0.04811,0.04807,0.04808,0.04818,0.04818,0.04812,0.04810,0.04819,0.04811,0.04792,0.04782
12/30/2002,P,0.04881,0.04882,0.04888,0.04891,0.04896,0.04892,0.04937,0.04926,0.04920,0.04928,0.04923,0.04920,0.04920,0.04923,0.04929,0.04940,0.04940,0.04949,0.04945,0.04932,0.04938,0.04926,0.04893,0.04884
12/30/2002,S,0.05111,0.05112,0.05119,0.05121,0.05127,0.05127,0.05182,0.05172,0.05166,0.05176,0.05170,0.05165,0.05164,0.05165,0.05170,0.05182,0.05187,0.05207,0.05201,0.05182,0.05184,0.05166,0.05125,0.05114
12/30/2002,T,0.04802,0.04803,0.04809,0.04811,0.04813,0.04802,0.04838,0.04826,0.04819,0.04825,0.04821,0.04819,0.04821,0.04826,0.04833,0.04844,0.04839,0.04839,0.04836,0.04829,0.04837,0.04831,0.04806,0.04802
12/29/2002,P,0.04865,0.04866,0.04877,0.04874,0.04872,0.04875,0.04908,0.04913,0.04923,0.04914,0.04912,0.04909,0.04909,0.04911,0.04914,0.04918,0.04933,0.04937,0.04934,0.04931,0.04932,0.04903,0.04867,0.04876
12/29/2002,S,0.05094,0.05095,0.05107,0.05104,0.05102,0.05105,0.05140,0.05146,0.05157,0.05150,0.05147,0.05143,0.05143,0.05144,0.05147,0.05151,0.05170,0.05185,0.05182,0.05176,0.05175,0.05140,0.05097,0.05106
12/29/2002,T,0.04787,0.04788,0.04799,0.04797,0.04795,0.04796,0.04827,0.04829,0.04835,0.04825,0.04822,0.04820,0.04823,0.04827,0.04830,0.04834,0.04841,0.04836,0.04832,0.04832,0.04835,0.04811,0.04783,0.04798
12/28/2002,P,0.04886,0.04885,0.04884,0.04884,0.04885,0.04889,0.04920,0.04909,0.04910,0.04911,0.04911,0.04918,0.04920,0.04922,0.04927,0.04927,0.04934,0.04948,0.04938,0.04925,0.04929,0.04928,0.04908,0.04895
12/28/2002,S,0.05117,0.05116,0.05114,0.05114,0.05116,0.05119,0.05153,0.05143,0.05146,0.05148,0.05147,0.05153,0.05154,0.05155,0.05160,0.05160,0.05170,0.05193,0.05184,0.05166,0.05168,0.05165,0.05141,0.05126
12/28/2002,T,0.04806,0.04806,0.04806,0.04806,0.04807,0.04808,0.04836,0.04823,0.04820,0.04820,0.04821,0.04830,0.04833,0.04837,0.04843,0.04843,0.04845,0.04849,0.04838,0.04828,0.04835,0.04837,0.04823,0.04815
12/27/2002,P,0.04922,0.04924,0.04933,0.04930,0.04932,0.04917,0.04956,0.04937,0.04940,0.04946,0.04943,0.04951,0.04964,0.04971,0.04976,0.04977,0.04978,0.04967,0.04964,0.04951,0.04941,0.04930,0.04934,0.04931
12/27/2002,S,0.05154,0.05157,0.05165,0.05162,0.05166,0.05154,0.05203,0.05184,0.05188,0.05194,0.05190,0.05196,0.05208,0.05214,0.05218,0.05218,0.05225,0.05222,0.05219,0.05201,0.05187,0.05172,0.05171,0.05165
12/27/2002,T,0.04839,0.04841,0.04850,0.04847,0.04848,0.04827,0.04856,0.04836,0.04838,0.04844,0.04842,0.04852,0.04866,0.04876,0.04881,0.04882,0.04877,0.04859,0.04855,0.04848,0.04840,0.04833,0.04844,0.04847
12/26/2002,P,0.04880,0.04886,0.04890,0.04888,0.04888,0.04895,0.04922,0.04921,0.04926,0.04925,0.04924,0.04919,0.04931,0.04937,0.04941,0.04936,0.04935,0.04940,0.04942,0.04951,0.04956,0.04941,0.04915,0.04902
12/26/2002,S,0.05110,0.05116,0.05121,0.05118,0.05119,0.05129,0.05162,0.05163,0.05170,0.05170,0.05168,0.05160,0.05172,0.05176,0.05180,0.05175,0.05180,0.05194,0.05195,0.05200,0.05203,0.05183,0.05150,0.05133
12/26/2002,T,0.04803,0.04809,0.04813,0.04809,0.04807,0.04808,0.04826,0.04823,0.04828,0.04826,0.04826,0.04823,0.04836,0.04843,0.04849,0.04843,0.04836,0.04833,0.04835,0.04847,0.04855,0.04845,0.04826,0.04819
12/25/2002,P,0.04917,0.04904,0.04906,0.04896,0.04897,0.04906,0.04887,0.04878,0.04877,0.04878,0.04886,0.04884,0.04890,0.04899,0.04895,0.04898,0.04893,0.04863,0.04859,0.04869,0.04888,0.04877,0.04921,0.04898
12/25/2002,S,0.05149,0.05135,0.05137,0.05127,0.05128,0.05137,0.05118,0.05108,0.05108,0.05110,0.05119,0.05116,0.05121,0.05130,0.05126,0.05129,0.05124,0.05094,0.05091,0.05100,0.05120,0.05109,0.05153,0.05129
12/25/2002,T,0.04838,0.04826,0.04828,0.04819,0.04819,0.04827,0.04808,0.04797,0.04793,0.04791,0.04800,0.04800,0.04809,0.04821,0.04818,0.04821,0.04813,0.04778,0.04772,0.04784,0.04803,0.04792,0.04838,0.04819
12/24/2002,P,0.04928,0.04925,0.04923,0.04917,0.04908,0.04923,0.04938,0.04914,0.04921,0.04926,0.04936,0.04937,0.04933,0.04955,0.04943,0.04947,0.04950,0.04916,0.04912,0.04924,0.04926,0.04920,0.04943,0.04927
12/24/2002,S,0.05160,0.05157,0.05155,0.05149,0.05140,0.05158,0.05178,0.05153,0.05162,0.05168,0.05178,0.05177,0.05171,0.05192,0.05178,0.05183,0.05189,0.05160,0.05156,0.05166,0.05167,0.05158,0.05179,0.05160
12/24/2002,T,0.04845,0.04843,0.04841,0.04835,0.04824,0.04834,0.04844,0.04819,0.04826,0.04829,0.04840,0.04843,0.04841,0.04865,0.04855,0.04860,0.04858,0.04817,0.04812,0.04827,0.04830,0.04827,0.04856,0.04845
12/23/2002,P,0.04902,0.04920,0.04924,0.04925,0.04924,0.04911,0.04982,0.04960,0.04952,0.04944,0.04949,0.04951,0.04962,0.04962,0.04965,0.04965,0.04962,0.04941,0.04946,0.04955,0.04957,0.04953,0.04921,0.04913
12/23/2002,S,0.05133,0.05152,0.05156,0.05158,0.05158,0.05148,0.05230,0.05207,0.05199,0.05192,0.05196,0.05196,0.05206,0.05204,0.05206,0.05205,0.05207,0.05197,0.05203,0.05207,0.05207,0.05198,0.05156,0.05146
12/23/2002,T,0.04819,0.04837,0.04842,0.04842,0.04839,0.04819,0.04882,0.04859,0.04850,0.04841,0.04847,0.04851,0.04864,0.04866,0.04872,0.04871,0.04862,0.04832,0.04837,0.04850,0.04853,0.04855,0.04831,0.04829
12/22/2002,P,0.04894,0.04907,0.04905,0.04904,0.04905,0.04906,0.04944,0.04940,0.04946,0.04940,0.04944,0.04940,0.04950,0.04963,0.04963,0.04961,0.04970,0.04961,0.04955,0.04952,0.04955,0.04949,0.04917,0.04906
12/22/2002,S,0.05125,0.05139,0.05136,0.05135,0.05136,0.05138,0.05179,0.05177,0.05185,0.05180,0.05184,0.05179,0.05188,0.05200,0.05200,0.05199,0.05213,0.05214,0.05208,0.05202,0.05203,0.05191,0.05152,0.05137
12/22/2002,T,0.04813,0.04827,0.04825,0.04824,0.04824,0.04823,0.04856,0.04850,0.04853,0.04845,0.04849,0.04847,0.04858,0.04873,0.04874,0.04872,0.04873,0.04855,0.04848,0.04849,0.04854,0.04853,0.04829,0.04824
12/21/2002,P,0.04907,0.04895,0.04900,0.04900,0.04896,0.04910,0.04971,0.04951,0.04941,0.04947,0.04940,0.04949,0.04965,0.04975,0.04980,0.04980,0.04970,0.04951,0.04946,0.04935,0.04929,0.04926,0.04904,0.04901
12/21/2002,S,0.05139,0.05126,0.05131,0.05131,0.05127,0.05143,0.05209,0.05191,0.05184,0.05192,0.05183,0.05191,0.05206,0.05215,0.05219,0.05220,0.05214,0.05204,0.05199,0.05183,0.05175,0.05168,0.05139,0.05133
12/21/2002,T,0.04823,0.04813,0.04818,0.04819,0.04814,0.04824,0.04879,0.04857,0.04844,0.04849,0.04842,0.04854,0.04871,0.04883,0.04888,0.04888,0.04872,0.04845,0.04839,0.04832,0.04829,0.04829,0.04814,0.04817
12/20/2002,P,0.04890,0.04879,0.04887,0.04887,0.04888,0.04909,0.04965,0.04947,0.04940,0.04941,0.04948,0.04940,0.04947,0.04951,0.04951,0.04955,0.04958,0.04945,0.04941,0.04932,0.04938,0.04935,0.04918,0.04914
12/20/2002,S,0.05121,0.05110,0.05117,0.05117,0.05119,0.05146,0.05215,0.05198,0.05190,0.05191,0.05197,0.05186,0.05192,0.05194,0.05193,0.05197,0.05205,0.05202,0.05198,0.05183,0.05186,0.05180,0.05155,0.05147
12/20/2002,T,0.04807,0.04799,0.04806,0.04806,0.04804,0.04818,0.04861,0.04842,0.04836,0.04837,0.04845,0.04840,0.04848,0.04854,0.04855,0.04859,0.04856,0.04836,0.04831,0.04827,0.04835,0.04836,0.04826,0.04828
12/19/2002,P,0.04892,0.04882,0.04888,0.04887,0.04891,0.04909,0.04948,0.04948,0.04949,0.04948,0.04951,0.04952,0.04953,0.04948,0.04948,0.04952,0.04949,0.04938,0.04936,0.04930,0.04941,0.04941,0.04920,0.04895
12/19/2002,S,0.05123,0.05112,0.05118,0.05117,0.05122,0.05145,0.05195,0.05196,0.05198,0.05197,0.05198,0.05197,0.05197,0.05191,0.05189,0.05194,0.05197,0.05194,0.05192,0.05181,0.05189,0.05185,0.05156,0.05126
12/19/2002,T,0.04811,0.04802,0.04809,0.04807,0.04808,0.04819,0.04847,0.04845,0.04846,0.04846,0.04850,0.04853,0.04854,0.04852,0.04852,0.04856,0.04848,0.04829,0.04826,0.04825,0.04838,0.04842,0.04829,0.04810
12/18/2002,P,0.04896,0.04886,0.04890,0.04892,0.04901,0.04920,0.04977,0.04964,0.04956,0.04957,0.04960,0.04966,0.04961,0.04963,0.04957,0.04952,0.04953,0.04961,0.04950,0.04950,0.04950,0.04950,0.04920,0.04917
12/18/2002,S,0.05127,0.05117,0.05120,0.05123,0.05132,0.05155,0.05223,0.05211,0.05203,0.05205,0.05207,0.05212,0.05205,0.05205,0.05198,0.05193,0.05200,0.05218,0.05207,0.05201,0.05198,0.05193,0.05155,0.05149
12/18/2002,T,0.04816,0.04807,0.04811,0.04814,0.04819,0.04832,0.04877,0.04863,0.04855,0.04855,0.04858,0.04866,0.04863,0.04866,0.04861,0.04856,0.04852,0.04852,0.04841,0.04846,0.04849,0.04853,0.04831,0.04833
12/17/2002,P,0.04894,0.04888,0.04880,0.04881,0.04899,0.04925,0.04979,0.04954,0.04948,0.04955,0.04965,0.04967,0.04966,0.04964,0.04968,0.04969,0.04959,0.04959,0.04953,0.04943,0.04945,0.04943,0.04920,0.04901
12/17/2002,S,0.05125,0.05118,0.05110,0.05112,0.05131,0.05162,0.05229,0.05204,0.05198,0.05206,0.05215,0.05215,0.05214,0.05210,0.05213,0.05214,0.05209,0.05218,0.05212,0.05194,0.05195,0.05187,0.05155,0.05132
12/17/2002,T,0.04812,0.04807,0.04799,0.04801,0.04815,0.04834,0.04876,0.04851,0.04845,0.04851,0.04861,0.04865,0.04866,0.04865,0.04870,0.04870,0.04855,0.04847,0.04842,0.04837,0.04842,0.04844,0.04830,0.04817
12/16/2002,P,0.04912,0.04919,0.04921,0.04922,0.04923,0.04929,0.04980,0.04975,0.04969,0.04972,0.04983,0.04981,0.04984,0.04983,0.04972,0.04963,0.04971,0.04969,0.04970,0.04964,0.04974,0.04970,0.04930,0.04923
12/16/2002,S,0.05144,0.05151,0.05153,0.05154,0.05156,0.05166,0.05227,0.05223,0.05218,0.05223,0.05233,0.05229,0.05231,0.05228,0.05215,0.05206,0.05219,0.05228,0.05226,0.05215,0.05222,0.05212,0.05165,0.05155
12/16/2002,T,0.04832,0.04839,0.04842,0.04842,0.04840,0.04839,0.04879,0.04873,0.04867,0.04869,0.04879,0.04880,0.04883,0.04884,0.04875,0.04866,0.04868,0.04858,0.04861,0.04860,0.04873,0.04874,0.04843,0.04841
12/15/2002,P,0.04918,0.04927,0.04930,0.04923,0.04930,0.04928,0.04942,0.04938,0.04954,0.04971,0.04970,0.04971,0.04978,0.04972,0.04967,0.04965,0.04975,0.04977,0.04979,0.04974,0.04982,0.04968,0.04916,0.04909
12/15/2002,S,0.05150,0.05159,0.05162,0.05155,0.05163,0.05160,0.05177,0.05174,0.05192,0.05211,0.05210,0.05210,0.05215,0.05208,0.05204,0.05202,0.05217,0.05229,0.05231,0.05223,0.05228,0.05209,0.05149,0.05140
12/15/2002,T,0.04839,0.04849,0.04851,0.04845,0.04852,0.04847,0.04857,0.04851,0.04864,0.04878,0.04878,0.04880,0.04888,0.04884,0.04880,0.04877,0.04879,0.04872,0.04873,0.04873,0.04882,0.04874,0.04830,0.04829
12/14/2002,P,0.04904,0.04907,0.04906,0.04909,0.04910,0.04909,0.04968,0.04969,0.04964,0.04966,0.04964,0.04970,0.04971,0.04970,0.04964,0.04957,0.04946,0.04935,0.04945,0.04947,0.04962,0.04950,0.04907,0.04899
12/14/2002,S,0.05135,0.05139,0.05138,0.05141,0.05141,0.05141,0.05204,0.05208,0.05204,0.05207,0.05204,0.05209,0.05208,0.05206,0.05200,0.05192,0.05185,0.05182,0.05193,0.05192,0.05205,0.05190,0.05141,0.05130
12/14/2002,T,0.04824,0.04829,0.04828,0.04831,0.04831,0.04827,0.04880,0.04879,0.04871,0.04871,0.04870,0.04879,0.04881,0.04882,0.04877,0.04871,0.04854,0.04834,0.04843,0.04849,0.04865,0.04857,0.04821,0.04818
12/13/2002,P,0.04924,0.04924,0.04929,0.04931,0.04937,0.04920,0.04959,0.04960,0.04948,0.04955,0.04966,0.04963,0.04965,0.04968,0.04965,0.04966,0.04956,0.04938,0.04939,0.04939,0.04943,0.04941,0.04921,0.04913
12/13/2002,S,0.05156,0.05156,0.05161,0.05163,0.05169,0.05155,0.05204,0.05206,0.05194,0.05202,0.05213,0.05208,0.05208,0.05209,0.05206,0.05207,0.05201,0.05190,0.05192,0.05186,0.05188,0.05182,0.05156,0.05145
12/13/2002,T,0.04843,0.04845,0.04850,0.04852,0.04855,0.04832,0.04860,0.04859,0.04847,0.04854,0.04865,0.04865,0.04869,0.04873,0.04872,0.04872,0.04857,0.04832,0.04833,0.04837,0.04845,0.04845,0.04833,0.04830
12/12/2002,P,0.04958,0.04951,0.04955,0.04954,0.04955,0.04947,0.04978,0.04977,0.04968,0.04974,0.04979,0.04983,0.04986,0.04993,0.04990,0.04987,0.04981,0.04957,0.04958,0.04949,0.04964,0.04967,0.04948,0.04951
12/12/2002,S,0.05191,0.05185,0.05189,0.05188,0.05188,0.05183,0.05224,0.05225,0.05216,0.05223,0.05227,0.05229,0.05232,0.05237,0.05233,0.05230,0.05228,0.05212,0.05214,0.05198,0.05211,0.05210,0.05185,0.05185
12/12/2002,T,0.04877,0.04872,0.04877,0.04875,0.04873,0.04859,0.04878,0.04875,0.04867,0.04872,0.04878,0.04883,0.04888,0.04896,0.04895,0.04892,0.04880,0.04849,0.04850,0.04846,0.04863,0.04870,0.04859,0.04867
12/11/2002,P,0.04969,0.04960,0.04964,0.04963,0.04966,0.04954,0.04986,0.04974,0.04972,0.04972,0.04975,0.04982,0.04991,0.04994,0.04990,0.04983,0.04994,0.04973,0.04970,0.04961,0.04982,0.04977,0.04955,0.04960
12/11/2002,S,0.05203,0.05194,0.05198,0.05197,0.05200,0.05190,0.05233,0.05222,0.05220,0.05221,0.05223,0.05228,0.05237,0.05238,0.05233,0.05226,0.05242,0.05228,0.05227,0.05211,0.05231,0.05221,0.05192,0.05194
12/11/2002,T,0.04889,0.04881,0.04885,0.04883,0.04884,0.04865,0.04886,0.04873,0.04871,0.04870,0.04873,0.04882,0.04893,0.04897,0.04895,0.04887,0.04893,0.04864,0.04861,0.04857,0.04881,0.04880,0.04867,0.04877
12/10/2002,P,0.04969,0.04981,0.04984,0.04980,0.04971,0.04958,0.04991,0.04979,0.04970,0.04977,0.04974,0.04973,0.04976,0.04978,0.04981,0.04982,0.04989,0.04965,0.04966,0.04958,0.04976,0.04997,0.04954,0.04954
12/10/2002,S,0.05203,0.05216,0.05219,0.05215,0.05206,0.05195,0.05239,0.05227,0.05218,0.05225,0.05221,0.05219,0.05221,0.05222,0.05224,0.05224,0.05237,0.05221,0.05221,0.05208,0.05223,0.05241,0.05190,0.05188
12/10/2002,T,0.04889,0.04900,0.04903,0.04899,0.04889,0.04868,0.04890,0.04878,0.04869,0.04875,0.04873,0.04874,0.04877,0.04881,0.04886,0.04886,0.04888,0.04857,0.04857,0.04855,0.04875,0.04901,0.04867,0.04872
12/09/2002,P,0.04969,0.04977,0.04976,0.04977,0.04977,0.04962,0.04999,0.04999,0.05002,0.04990,0.05005,0.05005,0.05014,0.05021,0.05024,0.05025,0.05013,0.05001,0.04994,0.04993,0.05000,0.05006,0.04968,0.04956
12/09/2002,S,0.05203,0.05212,0.05211,0.05212,0.05211,0.05199,0.05245,0.05246,0.05250,0.05239,0.05254,0.05252,0.05261,0.05266,0.05268,0.05269,0.05261,0.05259,0.05251,0.05244,0.05247,0.05248,0.05203,0.05189
12/09/2002,T,0.04891,0.04899,0.04898,0.04899,0.04896,0.04874,0.04900,0.04899,0.04901,0.04888,0.04904,0.04905,0.04914,0.04923,0.04928,0.04930,0.04912,0.04891,0.04886,0.04890,0.04899,0.04911,0.04882,0.04875
12/08/2002,P,0.04959,0.04976,0.04976,0.04982,0.04983,0.04989,0.04972,0.04976,0.04985,0.04989,0.04993,0.04988,0.04996,0.05002,0.05005,0.05003,0.04982,0.04991,0.04985,0.04982,0.04984,0.04982,0.04965,0.04977
12/08/2002,S,0.05193,0.05211,0.05211,0.05218,0.05218,0.05224,0.05206,0.05212,0.05223,0.05228,0.05232,0.05226,0.05234,0.05239,0.05242,0.05239,0.05222,0.05241,0.05235,0.05228,0.05228,0.05221,0.05200,0.05211
12/08/2002,T,0.04881,0.04898,0.04899,0.04905,0.04905,0.04908,0.04888,0.04890,0.04897,0.04899,0.04903,0.04899,0.04909,0.04916,0.04920,0.04917,0.04889,0.04889,0.04882,0.04883,0.04887,0.04890,0.04881,0.04898
12/07/2002,P,0.04824,0.04835,0.04814,0.04815,0.04844,0.04830,0.04862,0.04830,0.04829,0.04826,0.04804,0.04810,0.04803,0.04814,0.04833,0.04840,0.04818,0.04826,0.04817,0.04821,0.04841,0.04825,0.04829,0.04794
12/07/2002,S,0.05051,0.05063,0.05041,0.05042,0.05073,0.05058,0.05093,0.05061,0.05062,0.05059,0.05035,0.05040,0.05032,0.05043,0.05062,0.05070,0.05050,0.05066,0.05057,0.05057,0.05075,0.05057,0.05058,0.05019
12/07/2002,T,0.04746,0.04758,0.04738,0.04738,0.04766,0.04750,0.04777,0.04743,0.04740,0.04736,0.04715,0.04723,0.04717,0.04730,0.04749,0.04757,0.04729,0.04729,0.04719,0.04727,0.04750,0.04736,0.04745,0.04715
12/06/2002,P,0.04800,0.04812,0.04812,0.04817,0.04818,0.04812,0.04839,0.04837,0.04816,0.04814,0.04814,0.04816,0.04824,0.04822,0.04824,0.04810,0.04831,0.04829,0.04825,0.04811,0.04816,0.04832,0.04812,0.04800
12/06/2002,S,0.05026,0.05039,0.05039,0.05044,0.05045,0.05042,0.05078,0.05077,0.05054,0.05053,0.05052,0.05052,0.05059,0.05056,0.05057,0.05041,0.05068,0.05073,0.05069,0.05047,0.05051,0.05065,0.05041,0.05027
12/06/2002,T,0.04723,0.04736,0.04735,0.04739,0.04738,0.04726,0.04743,0.04741,0.04720,0.04718,0.04718,0.04722,0.04731,0.04731,0.04734,0.04720,0.04737,0.04728,0.04723,0.04716,0.04724,0.04741,0.04728,0.04721
12/05/2002,P,0.04795,0.04839,0.04836,0.04833,0.04833,0.04830,0.04860,0.04826,0.04787,0.04780,0.04796,0.04792,0.04778,0.04761,0.04755,0.04787,0.04816,0.04802,0.04796,0.04780,0.04798,0.04806,0.04836,0.04828
12/05/2002,S,0.05021,0.05067,0.05064,0.05061,0.05061,0.05061,0.05101,0.05066,0.05024,0.05017,0.05034,0.05028,0.05012,0.04992,0.04985,0.05018,0.05052,0.05045,0.05040,0.05017,0.05034,0.05039,0.05066,0.05056
12/05/2002,T,0.04717,0.04761,0.04758,0.04755,0.04753,0.04742,0.04762,0.04728,0.04690,0.04683,0.04700,0.04698,0.04685,0.04670,0.04665,0.04697,0.04721,0.04701,0.04695,0.04684,0.04705,0.04715,0.04750,0.04747
12/04/2002,P,0.04834,0.04824,0.04823,0.04818,0.04837,0.04829,0.04866,0.04829,0.04828,0.04818,0.04817,0.04811,0.04814,0.04796,0.04794,0.04801,0.04803,0.04808,0.04800,0.04789,0.04791,0.04812,0.04788,0.04757
12/04/2002,S,0.05062,0.05051,0.05051,0.05045,0.05065,0.05060,0.05106,0.05068,0.05067,0.05058,0.05056,0.05047,0.05049,0.05029,0.05027,0.05033,0.05040,0.05053,0.05045,0.05028,0.05027,0.05046,0.05016,0.04982
12/04/2002,T,0.04756,0.04746,0.04746,0.04740,0.04757,0.04742,0.04768,0.04731,0.04731,0.04721,0.04721,0.04716,0.04720,0.04703,0.04703,0.04710,0.04708,0.04705,0.04697,0.04692,0.04696,0.04721,0.04704,0.04678
12/03/2002,P,0.04872,0.04872,0.04872,0.04865,0.04843,0.04855,0.04874,0.04830,0.04816,0.04823,0.04817,0.04802,0.04820,0.04828,0.04820,0.04823,0.04829,0.04832,0.04815,0.04800,0.04814,0.04826,0.04866,0.04859
12/03/2002,S,0.05101,0.05102,0.05102,0.05094,0.05071,0.05087,0.05115,0.05069,0.05054,0.05063,0.05056,0.05039,0.05057,0.05064,0.05055,0.05057,0.05067,0.05079,0.05061,0.05039,0.05051,0.05059,0.05097,0.05088
12/03/2002,T,0.04793,0.04794,0.04794,0.04787,0.04764,0.04768,0.04777,0.04733,0.04719,0.04726,0.04720,0.04707,0.04725,0.04735,0.04728,0.04731,0.04732,0.04728,0.04711,0.04702,0.04718,0.04735,0.04781,0.04779
12/02/2002,P,0.04719,0.04749,0.04734,0.04736,0.04726,0.04754,0.04839,0.04836,0.04817,0.04810,0.04814,0.04808,0.04817,0.04808,0.04800,0.04802,0.04814,0.04837,0.04825,0.04811,0.04814,0.04823,0.04780,0.04773
12/02/2002,S,0.04942,0.04973,0.04957,0.04960,0.04948,0.04981,0.05077,0.05076,0.05056,0.05051,0.05054,0.05046,0.05055,0.05044,0.05035,0.05037,0.05054,0.05086,0.05073,0.05053,0.05051,0.05056,0.05007,0.04998
12/02/2002,T,0.04646,0.04674,0.04660,0.04662,0.04649,0.04669,0.04743,0.04739,0.04720,0.04712,0.04716,0.04711,0.04721,0.04714,0.04708,0.04710,0.04717,0.04731,0.04720,0.04712,0.04718,0.04732,0.04698,0.04695
12/01/2002,P,0.04792,0.04791,0.04776,0.04785,0.04781,0.04764,0.04775,0.04772,0.04785,0.04773,0.04750,0.04735,0.04731,0.04721,0.04735,0.04732,0.04747,0.04774,0.04771,0.04762,0.04764,0.04764,0.04728,0.04724
12/01/2002,S,0.05018,0.05017,0.05002,0.05012,0.05006,0.04989,0.05000,0.04997,0.05012,0.05000,0.04976,0.04960,0.04955,0.04944,0.04959,0.04955,0.04974,0.05010,0.05008,0.04996,0.04995,0.04991,0.04951,0.04947
12/01/2002,T,0.04717,0.04717,0.04702,0.04712,0.04706,0.04689,0.04697,0.04692,0.04702,0.04688,0.04665,0.04652,0.04650,0.04642,0.04656,0.04653,0.04661,0.04678,0.04674,0.04669,0.04673,0.04678,0.04650,0.04650
11/30/2002,P,0.04922,0.04877,0.04875,0.04878,0.04879,0.04902,0.04912,0.04911,0.04886,0.04887,0.04901,0.04911,0.04930,0.04918,0.04917,0.04890,0.04906,0.04929,0.04926,0.04928,0.04924,0.04902,0.04881,0.04889
11/30/2002,S,0.05154,0.05107,0.05105,0.05108,0.05109,0.05133,0.05144,0.05143,0.05119,0.05120,0.05134,0.05144,0.05163,0.05150,0.05149,0.05121,0.05139,0.05168,0.05166,0.05166,0.05159,0.05135,0.05112,0.05120
11/30/2002,T,0.04845,0.04801,0.04799,0.04801,0.04803,0.04823,0.04831,0.04827,0.04800,0.04800,0.04814,0.04826,0.04846,0.04836,0.04836,0.04810,0.04820,0.04835,0.04830,0.04836,0.04835,0.04816,0.04800,0.04812
11/29/2002,P,0.04841,0.04848,0.04844,0.04841,0.04856,0.04880,0.04906,0.04908,0.04903,0.04908,0.04883,0.04885,0.04864,0.04852,0.04831,0.04826,0.04843,0.04847,0.04843,0.04831,0.04856,0.04872,0.04883,0.04899
11/29/2002,S,0.05070,0.05077,0.05073,0.05070,0.05085,0.05111,0.05140,0.05142,0.05137,0.05144,0.05118,0.05119,0.05096,0.05082,0.05060,0.05055,0.05074,0.05082,0.05079,0.05063,0.05088,0.05103,0.05114,0.05130
11/29/2002,T,0.04767,0.04774,0.04770,0.04766,0.04779,0.04800,0.04820,0.04820,0.04814,0.04818,0.04794,0.04796,0.04777,0.04767,0.04747,0.04743,0.04756,0.04755,0.04751,0.04743,0.04769,0.04787,0.04802,0.04821
11/28/2002,P,0.04848,0.04863,0.04867,0.04872,0.04864,0.04860,0.04863,0.04846,0.04831,0.04843,0.04843,0.04819,0.04794,0.04782,0.04764,0.04764,0.04773,0.04796,0.04817,0.04843,0.04860,0.04848,0.04877,0.04817
11/28/2002,S,0.05076,0.05093,0.05097,0.05102,0.05094,0.05089,0.05092,0.05074,0.05059,0.05072,0.05073,0.05046,0.05021,0.05008,0.04989,0.04989,0.04998,0.05022,0.05045,0.05071,0.05090,0.05076,0.05107,0.05044
11/28/2002,T,0.04771,0.04787,0.04791,0.04796,0.04788,0.04782,0.04783,0.04766,0.04749,0.04759,0.04759,0.04736,0.04715,0.04705,0.04689,0.04690,0.04696,0.04715,0.04734,0.04762,0.04780,0.04767,0.04799,0.04742
11/27/2002,P,0.04895,0.04899,0.04898,0.04900,0.04896,0.04917,0.04955,0.04955,0.04935,0.04949,0.04925,0.04913,0.04897,0.04885,0.04871,0.04871,0.04890,0.04908,0.04933,0.04924,0.04939,0.04927,0.04885,0.04858
11/27/2002,S,0.05126,0.05130,0.05129,0.05130,0.05127,0.05151,0.05197,0.05197,0.05176,0.05192,0.05167,0.05152,0.05134,0.05121,0.05106,0.05105,0.05128,0.05154,0.05181,0.05166,0.05179,0.05164,0.05117,0.05087
11/27/2002,T,0.04816,0.04821,0.04820,0.04821,0.04816,0.04830,0.04858,0.04858,0.04838,0.04852,0.04829,0.04818,0.04804,0.04794,0.04781,0.04782,0.04796,0.04808,0.04831,0.04827,0.04844,0.04836,0.04801,0.04779
11/26/2002,P,0.04871,0.04889,0.04888,0.04895,0.04885,0.04909,0.04972,0.04977,0.04945,0.04934,0.04937,0.04937,0.04929,0.04925,0.04906,0.04910,0.04949,0.04964,0.04945,0.04940,0.04944,0.04930,0.04873,0.04832
11/26/2002,S,0.05101,0.05119,0.05119,0.05126,0.05115,0.05144,0.05217,0.05223,0.05189,0.05178,0.05182,0.05180,0.05170,0.05164,0.05144,0.05147,0.05192,0.05216,0.05196,0.05185,0.05187,0.05168,0.05104,0.05060
11/26/2002,T,0.04792,0.04810,0.04810,0.04816,0.04803,0.04821,0.04873,0.04877,0.04847,0.04835,0.04839,0.04840,0.04833,0.04830,0.04813,0.04818,0.04851,0.04859,0.04841,0.04840,0.04847,0.04838,0.04789,0.04753
11/25/2002,P,0.04872,0.04887,0.04877,0.04878,0.04875,0.04899,0.04914,0.04921,0.04906,0.04894,0.04899,0.04889,0.04884,0.04877,0.04870,0.04864,0.04882,0.04905,0.04903,0.04896,0.04896,0.04887,0.04896,0.04867
11/25/2002,S,0.05102,0.05117,0.05107,0.05108,0.05105,0.05133,0.05155,0.05164,0.05149,0.05137,0.05143,0.05130,0.05124,0.05116,0.05107,0.05101,0.05123,0.05157,0.05153,0.05141,0.05137,0.05122,0.05128,0.05096
11/25/2002,T,0.04795,0.04810,0.04800,0.04800,0.04795,0.04811,0.04817,0.04823,0.04807,0.04795,0.04800,0.04791,0.04787,0.04782,0.04777,0.04772,0.04784,0.04799,0.04797,0.04795,0.04799,0.04796,0.04813,0.04788
11/24/2002,P,0.04877,0.04885,0.04883,0.04876,0.04875,0.04886,0.04885,0.04865,0.04883,0.04875,0.04871,0.04845,0.04828,0.04815,0.04819,0.04825,0.04856,0.04903,0.04897,0.04895,0.04914,0.04925,0.04869,0.04832
11/24/2002,S,0.05107,0.05115,0.05113,0.05106,0.05105,0.05117,0.05116,0.05095,0.05116,0.05108,0.05104,0.05076,0.05058,0.05043,0.05047,0.05053,0.05089,0.05147,0.05141,0.05136,0.05154,0.05161,0.05099,0.05060
11/24/2002,T,0.04799,0.04807,0.04806,0.04799,0.04797,0.04807,0.04803,0.04781,0.04797,0.04787,0.04784,0.04759,0.04744,0.04733,0.04737,0.04743,0.04767,0.04804,0.04797,0.04798,0.04820,0.04835,0.04787,0.04756
11/23/2002,P,0.04929,0.04908,0.04920,0.04914,0.04913,0.04934,0.04924,0.04922,0.04905,0.04874,0.04892,0.04894,0.04880,0.04872,0.04864,0.04856,0.04882,0.04909,0.04916,0.04909,0.04911,0.04906,0.04905,0.04901
11/23/2002,S,0.05161,0.05139,0.05151,0.05145,0.05144,0.05167,0.05157,0.05156,0.05139,0.05108,0.05126,0.05127,0.05111,0.05103,0.05094,0.05085,0.05115,0.05150,0.05158,0.05148,0.05147,0.05140,0.05137,0.05132
11/23/2002,T,0.04850,0.04829,0.04841,0.04835,0.04834,0.04853,0.04840,0.04836,0.04816,0.04785,0.04803,0.04807,0.04794,0.04788,0.04781,0.04773,0.04795,0.04813,0.04818,0.04815,0.04820,0.04818,0.04822,0.04823
11/22/2002,P,0.04920,0.04923,0.04917,0.04914,0.04905,0.04936,0.04945,0.04939,0.04896,0.04877,0.04885,0.04876,0.04874,0.04869,0.04866,0.04867,0.04877,0.04901,0.04899,0.04879,0.04897,0.04891,0.04889,0.04921
11/22/2002,S,0.05151,0.05155,0.05149,0.05146,0.05137,0.05172,0.05189,0.05183,0.05137,0.05118,0.05125,0.05115,0.05112,0.05106,0.05102,0.05103,0.05115,0.05146,0.05146,0.05119,0.05135,0.05127,0.05121,0.05154
11/22/2002,T,0.04839,0.04843,0.04838,0.04835,0.04824,0.04848,0.04847,0.04841,0.04799,0.04780,0.04788,0.04781,0.04781,0.04777,0.04775,0.04776,0.04782,0.04800,0.04797,0.04783,0.04803,0.04800,0.04803,0.04840
11/21/2002,P,0.04906,0.04913,0.04901,0.04897,0.04892,0.04904,0.04933,0.04916,0.04915,0.04901,0.04900,0.04884,0.04876,0.04867,0.04868,0.04866,0.04879,0.04888,0.04893,0.04897,0.04884,0.04876,0.04882,0.04872
11/21/2002,S,0.05137,0.05145,0.05132,0.05128,0.05123,0.05138,0.05176,0.05159,0.05158,0.05144,0.05142,0.05123,0.05114,0.05103,0.05104,0.05101,0.05119,0.05135,0.05140,0.05139,0.05124,0.05111,0.05114,0.05101
11/21/2002,T,0.04827,0.04834,0.04822,0.04818,0.04811,0.04816,0.04835,0.04819,0.04817,0.04804,0.04803,0.04789,0.04781,0.04774,0.04776,0.04775,0.04784,0.04786,0.04790,0.04799,0.04789,0.04785,0.04797,0.04791
11/20/2002,P,0.04943,0.04943,0.04918,0.04926,0.04911,0.04909,0.04938,0.04927,0.04922,0.04887,0.04884,0.04871,0.04869,0.04853,0.04860,0.04853,0.04882,0.04899,0.04916,0.04898,0.04892,0.04874,0.04894,0.04857
11/20/2002,S,0.05176,0.05176,0.05150,0.05159,0.05143,0.05144,0.05182,0.05171,0.05166,0.05129,0.05126,0.05111,0.05108,0.05090,0.05096,0.05089,0.05122,0.05147,0.05167,0.05141,0.05132,0.05110,0.05126,0.05087
11/20/2002,T,0.04862,0.04863,0.04838,0.04846,0.04829,0.04820,0.04839,0.04827,0.04824,0.04788,0.04786,0.04775,0.04774,0.04760,0.04767,0.04761,0.04785,0.04796,0.04811,0.04798,0.04796,0.04782,0.04807,0.04777
11/19/2002,P,0.04903,0.04889,0.04902,0.04899,0.04898,0.04924,0.04947,0.04922,0.04923,0.04937,0.04934,0.04908,0.04889,0.04903,0.04902,0.04912,0.04927,0.04936,0.04941,0.04935,0.04917,0.04882,0.04870,0.04902
11/19/2002,S,0.05134,0.05119,0.05133,0.05130,0.05129,0.05160,0.05192,0.05167,0.05167,0.05182,0.05179,0.05150,0.05130,0.05144,0.05141,0.05151,0.05170,0.05187,0.05192,0.05181,0.05159,0.05118,0.05101,0.05133
11/19/2002,T,0.04824,0.04810,0.04823,0.04820,0.04816,0.04835,0.04848,0.04823,0.04824,0.04837,0.04834,0.04810,0.04793,0.04808,0.04807,0.04818,0.04829,0.04831,0.04836,0.04835,0.04820,0.04791,0.04786,0.04822
11/18/2002,P,0.04967,0.04979,0.04970,0.04970,0.04970,0.04962,0.04969,0.04935,0.04931,0.04912,0.04912,0.04894,0.04903,0.04894,0.04899,0.04906,0.04920,0.04941,0.04933,0.04889,0.04888,0.04891,0.04906,0.04905
11/18/2002,S,0.05201,0.05214,0.05205,0.05204,0.05204,0.05198,0.05213,0.05178,0.05175,0.05156,0.05156,0.05136,0.05145,0.05134,0.05138,0.05144,0.05163,0.05193,0.05183,0.05133,0.05128,0.05126,0.05138,0.05136
11/18/2002,T,0.04889,0.04901,0.04893,0.04891,0.04888,0.04873,0.04872,0.04837,0.04833,0.04813,0.04813,0.04797,0.04806,0.04798,0.04805,0.04812,0.04822,0.04835,0.04828,0.04790,0.04792,0.04800,0.04822,0.04825
11/17/2002,P,0.04921,0.04896,0.04889,0.04880,0.04893,0.04896,0.04880,0.04893,0.04874,0.04876,0.04863,0.04862,0.04838,0.04831,0.04793,0.04796,0.04840,0.04877,0.04890,0.04914,0.04927,0.04911,0.04929,0.04966
11/17/2002,S,0.05153,0.05126,0.05119,0.05110,0.05124,0.05126,0.05110,0.05125,0.05106,0.05109,0.05096,0.05093,0.05068,0.05059,0.05019,0.05023,0.05072,0.05118,0.05132,0.05155,0.05167,0.05147,0.05162,0.05201
11/17/2002,T,0.04842,0.04818,0.04812,0.04803,0.04815,0.04816,0.04799,0.04809,0.04789,0.04789,0.04776,0.04775,0.04754,0.04748,0.04711,0.04714,0.04752,0.04780,0.04791,0.04817,0.04834,0.04822,0.04846,0.04888
11/16/2002,P,0.04914,0.04894,0.04938,0.04938,0.04944,0.04930,0.04919,0.04914,0.04932,0.04924,0.04917,0.04897,0.04873,0.04858,0.04857,0.04847,0.04868,0.04885,0.04880,0.04858,0.04846,0.04846,0.04866,0.04858
11/16/2002,S,0.05146,0.05125,0.05170,0.05171,0.05177,0.05162,0.05152,0.05148,0.05168,0.05161,0.05152,0.05131,0.05104,0.05088,0.05087,0.05076,0.05101,0.05124,0.05121,0.05094,0.05079,0.05077,0.05096,0.05087
11/16/2002,T,0.04835,0.04816,0.04860,0.04860,0.04865,0.04849,0.04836,0.04828,0.04843,0.04834,0.04828,0.04810,0.04787,0.04774,0.04774,0.04764,0.04781,0.04790,0.04783,0.04765,0.04756,0.04759,0.04784,0.04780
11/15/2002,P,0.04948,0.04959,0.04947,0.04921,0.04908,0.04944,0.04953,0.04927,0.04932,0.04919,0.04907,0.04901,0.04898,0.04893,0.04892,0.04893,0.04909,0.04922,0.04919,0.04897,0.04891,0.04892,0.04922,0.04941
11/15/2002,S,0.05182,0.05193,0.05180,0.05153,0.05140,0.05180,0.05198,0.05171,0.05176,0.05163,0.05149,0.05142,0.05138,0.05131,0.05129,0.05130,0.05150,0.05169,0.05166,0.05138,0.05129,0.05127,0.05156,0.05174
11/15/2002,T,0.04867,0.04878,0.04866,0.04841,0.04826,0.04854,0.04855,0.04829,0.04834,0.04821,0.04809,0.04805,0.04803,0.04799,0.04799,0.04802,0.04814,0.04821,0.04816,0.04800,0.04797,0.04801,0.04836,0.04859
11/14/2002,P,0.04930,0.04915,0.04916,0.04907,0.04924,0.04922,0.04946,0.04935,0.04937,0.04932,0.04930,0.04927,0.04922,0.04932,0.04936,0.04945,0.04963,0.04970,0.04952,0.04935,0.04942,0.04946,0.04956,0.04938
11/14/2002,S,0.05162,0.05147,0.05148,0.05138,0.05157,0.05157,0.05190,0.05179,0.05180,0.05176,0.05174,0.05169,0.05163,0.05173,0.05176,0.05185,0.05208,0.05221,0.05204,0.05180,0.05185,0.05185,0.05192,0.05171
11/14/2002,T,0.04849,0.04835,0.04837,0.04827,0.04842,0.04834,0.04848,0.04837,0.04838,0.04833,0.04832,0.04831,0.04826,0.04837,0.04841,0.04850,0.04864,0.04866,0.04847,0.04835,0.04845,0.04853,0.04870,0.04857
11/13/2002,P,0.04924,0.04910,0.04914,0.04903,0.04896,0.04905,0.04934,0.04930,0.04913,0.04917,0.04914,0.04914,0.04909,0.04927,0.04931,0.04927,0.04933,0.04939,0.04934,0.04928,0.04933,0.04947,0.04917,0.04900
11/13/2002,S,0.05156,0.05142,0.05146,0.05134,0.05127,0.05139,0.05175,0.05171,0.05155,0.05160,0.05156,0.05155,0.05149,0.05168,0.05170,0.05166,0.05177,0.05189,0.05184,0.05173,0.05175,0.05186,0.05150,0.05131
11/13/2002,T,0.04844,0.04831,0.04835,0.04824,0.04816,0.04818,0.04839,0.04833,0.04817,0.04819,0.04816,0.04818,0.04813,0.04832,0.04836,0.04833,0.04836,0.04835,0.04829,0.04828,0.04836,0.04854,0.04831,0.04819
11/12/2002,P,0.04914,0.04915,0.04903,0.04900,0.04892,0.04921,0.04956,0.04941,0.04940,0.04935,0.04944,0.04928,0.04918,0.04903,0.04901,0.04906,0.04915,0.04934,0.04928,0.04913,0.04923,0.04928,0.04898,0.04862
11/12/2002,S,0.05145,0.05147,0.05134,0.05131,0.05122,0.05156,0.05199,0.05184,0.05183,0.05179,0.05188,0.05170,0.05159,0.05142,0.05139,0.05144,0.05156,0.05182,0.05175,0.05156,0.05163,0.05165,0.05129,0.05091
11/12/2002,T,0.04834,0.04836,0.04824,0.04821,0.04811,0.04834,0.04860,0.04844,0.04843,0.04837,0.04846,0.04831,0.04822,0.04809,0.04808,0.04813,0.04819,0.04831,0.04826,0.04815,0.04828,0.04838,0.04814,0.04783
11/11/2002,P,0.04877,0.04860,0.04865,0.04867,0.04887,0.04874,0.04916,0.04911,0.04890,0.04911,0.04911,0.04913,0.04903,0.04903,0.04899,0.04901,0.04921,0.04936,0.04922,0.04913,0.04918,0.04920,0.04858,0.04844
11/11/2002,S,0.05107,0.05089,0.05094,0.05097,0.05117,0.05105,0.05154,0.05151,0.05129,0.05154,0.05154,0.05154,0.05144,0.05143,0.05137,0.05139,0.05163,0.05186,0.05171,0.05157,0.05158,0.05156,0.05088,0.05072
11/11/2002,T,0.04800,0.04784,0.04789,0.04791,0.04809,0.04790,0.04823,0.04816,0.04794,0.04814,0.04813,0.04816,0.04808,0.04809,0.04806,0.04808,0.04824,0.04832,0.04819,0.04814,0.04822,0.04830,0.04777,0.04766
11/10/2002,P,0.04911,0.04914,0.04898,0.04896,0.04890,0.04880,0.04891,0.04889,0.04904,0.04894,0.04861,0.04852,0.04868,0.04846,0.04842,0.04844,0.04866,0.04887,0.04899,0.04900,0.04886,0.04904,0.04860,0.04820
11/10/2002,S,0.05143,0.05147,0.05130,0.05128,0.05121,0.05110,0.05121,0.05119,0.05137,0.05127,0.05094,0.05083,0.05099,0.05076,0.05071,0.05074,0.05100,0.05129,0.05142,0.05142,0.05123,0.05138,0.05090,0.05048
11/10/2002,T,0.04834,0.04839,0.04823,0.04821,0.04814,0.04803,0.04811,0.04806,0.04819,0.04807,0.04774,0.04766,0.04783,0.04763,0.04759,0.04761,0.04777,0.04790,0.04800,0.04804,0.04793,0.04815,0.04779,0.04745
11/09/2002,P,0.04951,0.04927,0.04938,0.04936,0.04939,0.04907,0.04930,0.04930,0.04912,0.04936,0.04923,0.04897,0.04899,0.04900,0.04903,0.04907,0.04921,0.04941,0.04925,0.04922,0.04912,0.04910,0.04898,0.04869
11/09/2002,S,0.05184,0.05159,0.05171,0.05169,0.05171,0.05138,0.05163,0.05165,0.05147,0.05173,0.05159,0.05131,0.05132,0.05133,0.05136,0.05139,0.05157,0.05184,0.05169,0.05162,0.05148,0.05144,0.05130,0.05099
11/09/2002,T,0.04871,0.04848,0.04860,0.04858,0.04860,0.04826,0.04846,0.04844,0.04823,0.04845,0.04832,0.04809,0.04812,0.04814,0.04817,0.04821,0.04830,0.04844,0.04827,0.04826,0.04821,0.04822,0.04816,0.04792
11/08/2002,P,0.04919,0.04925,0.04917,0.04925,0.04934,0.04946,0.04968,0.04965,0.04929,0.04929,0.04939,0.04923,0.04922,0.04913,0.04908,0.04914,0.04932,0.04935,0.04942,0.04923,0.04909,0.04918,0.04932,0.04939
11/08/2002,S,0.05150,0.05157,0.05149,0.05157,0.05167,0.05183,0.05213,0.05211,0.05173,0.05173,0.05184,0.05166,0.05164,0.05153,0.05147,0.05152,0.05174,0.05183,0.05191,0.05167,0.05149,0.05156,0.05167,0.05172
11/08/2002,T,0.04839,0.04845,0.04837,0.04845,0.04851,0.04856,0.04870,0.04866,0.04831,0.04830,0.04840,0.04826,0.04826,0.04818,0.04814,0.04820,0.04834,0.04832,0.04838,0.04824,0.04814,0.04826,0.04846,0.04857
11/07/2002,P,0.04906,0.04917,0.04916,0.04915,0.04920,0.04920,0.04927,0.04911,0.04886,0.04869,0.04871,0.04865,0.04865,0.04869,0.04869,0.04875,0.04891,0.04906,0.04900,0.04889,0.04881,0.04881,0.04911,0.04914
11/07/2002,S,0.05137,0.05149,0.05148,0.05147,0.05153,0.05155,0.05169,0.05152,0.05126,0.05109,0.05112,0.05103,0.05103,0.05107,0.05106,0.05112,0.05132,0.05152,0.05149,0.05132,0.05120,0.05117,0.05144,0.05146
11/07/2002,T,0.04825,0.04837,0.04836,0.04835,0.04837,0.04832,0.04831,0.04814,0.04789,0.04772,0.04775,0.04769,0.04770,0.04775,0.04776,0.04782,0.04795,0.04804,0.04797,0.04791,0.04786,0.04790,0.04825,0.04833
11/06/2002,P,0.05286,0.05267,0.05271,0.05262,0.05264,0.05223,0.05238,0.05234,0.05269,0.05278,0.05338,0.05357,0.05364,0.05360,0.05374,0.05386,0.05377,0.05346,0.05340,0.05359,0.05383,0.05399,0.05337,0.05288
11/06/2002,S,0.05535,0.05515,0.05519,0.05510,0.05513,0.05474,0.05498,0.05494,0.05530,0.05540,0.05603,0.05622,0.05628,0.05623,0.05637,0.05650,0.05643,0.05617,0.05613,0.05627,0.05649,0.05661,0.05591,0.05537
11/06/2002,T,0.05200,0.05180,0.05184,0.05175,0.05174,0.05128,0.05133,0.05129,0.05163,0.05172,0.05231,0.05251,0.05258,0.05255,0.05270,0.05282,0.05269,0.05233,0.05226,0.05249,0.05276,0.05297,0.05243,0.05200
11/05/2002,P,0.05278,0.05272,0.05269,0.05268,0.05233,0.05229,0.05212,0.05230,0.05241,0.05250,0.05282,0.05313,0.05309,0.05305,0.05328,0.05363,0.05367,0.05342,0.05328,0.05306,0.05328,0.05322,0.05346,0.05307
11/05/2002,S,0.05527,0.05521,0.05517,0.05516,0.05479,0.05480,0.05469,0.05489,0.05500,0.05511,0.05544,0.05576,0.05571,0.05566,0.05589,0.05625,0.05632,0.05613,0.05598,0.05570,0.05590,0.05579,0.05600,0.05557
11/05/2002,T,0.05193,0.05187,0.05184,0.05182,0.05146,0.05135,0.05109,0.05126,0.05137,0.05145,0.05175,0.05207,0.05204,0.05201,0.05223,0.05258,0.05259,0.05229,0.05214,0.05198,0.05223,0.05223,0.05254,0.05220
11/04/2002,P,0.05228,0.05225,0.05216,0.05204,0.05210,0.05213,0.05211,0.05197,0.05217,0.05218,0.05241,0.05242,0.05258,0.05268,0.05273,0.05274,0.05272,0.05245,0.05231,0.05251,0.05247,0.05257,0.05264,0.05253
11/04/2002,S,0.05475,0.05471,0.05462,0.05450,0.05455,0.05461,0.05465,0.05452,0.05475,0.05476,0.05501,0.05502,0.05517,0.05527,0.05532,0.05532,0.05533,0.05512,0.05497,0.05513,0.05505,0.05510,0.05513,0.05501
11/04/2002,T,0.05146,0.05143,0.05135,0.05122,0.05125,0.05120,0.05110,0.05095,0.05114,0.05113,0.05135,0.05137,0.05153,0.05164,0.05171,0.05172,0.05167,0.05132,0.05120,0.05143,0.05144,0.05160,0.05175,0.05168
11/03/2002,P,0.05279,0.05254,0.05235,0.05226,0.05225,0.05218,0.05206,0.05215,0.05215,0.05189,0.05199,0.05218,0.05227,0.05268,0.05296,0.05281,0.05259,0.05248,0.05242,0.05212,0.05211,0.05235,0.05220,0.05229
11/03/2002,S,0.05528,0.05502,0.05483,0.05473,0.05472,0.05464,0.05451,0.05461,0.05462,0.05436,0.05446,0.05466,0.05474,0.05518,0.05547,0.05530,0.05510,0.05506,0.05501,0.05468,0.05463,0.05484,0.05467,0.05476
11/03/2002,T,0.05195,0.05172,0.05154,0.05146,0.05144,0.05135,0.05121,0.05128,0.05125,0.05097,0.05106,0.05127,0.05136,0.05179,0.05206,0.05191,0.05165,0.05144,0.05137,0.05110,0.05113,0.05141,0.05134,0.05148
11/02/2002,P,0.05341,0.05297,0.05266,0.05249,0.05238,0.05232,0.05240,0.05187,0.05199,0.05219,0.05276,0.05285,0.05267,0.05290,0.05305,0.05322,0.05324,0.05323,0.05306,0.05284,0.05280,0.05263,0.05247,0.05290
11/02/2002,S,0.05592,0.05547,0.05515,0.05497,0.05485,0.05479,0.05487,0.05433,0.05447,0.05469,0.05528,0.05536,0.05517,0.05541,0.05557,0.05573,0.05577,0.05582,0.05566,0.05540,0.05533,0.05514,0.05495,0.05539
11/02/2002,T,0.05255,0.05214,0.05183,0.05167,0.05154,0.05146,0.05152,0.05097,0.05106,0.05125,0.05181,0.05191,0.05175,0.05199,0.05215,0.05231,0.05229,0.05222,0.05203,0.05183,0.05183,0.05170,0.05159,0.05206
11/01/2002,P,0.05258,0.05229,0.05226,0.05220,0.05222,0.05214,0.05223,0.05231,0.05236,0.05254,0.05259,0.05283,0.05266,0.05269,0.05282,0.05292,0.05314,0.05330,0.05302,0.05308,0.05301,0.05314,0.05261,0.05277
11/01/2002,S,0.05506,0.05475,0.05472,0.05466,0.05468,0.05462,0.05477,0.05487,0.05493,0.05514,0.05519,0.05543,0.05524,0.05526,0.05539,0.05548,0.05576,0.05597,0.05570,0.05570,0.05559,0.05569,0.05510,0.05526
11/01/2002,T,0.05177,0.05146,0.05142,0.05136,0.05136,0.05122,0.05124,0.05129,0.05133,0.05150,0.05155,0.05179,0.05163,0.05167,0.05181,0.05191,0.05210,0.05220,0.05191,0.05202,0.05199,0.05217,0.05171,0.05192
10/31/2002,P,0.05288,0.05268,0.05259,0.05250,0.05258,0.05238,0.05239,0.05221,0.05222,0.05244,0.05260,0.05258,0.05246,0.05262,0.05273,0.05277,0.05277,0.05250,0.05258,0.05268,0.05263,0.05277,0.05285,0.05303
10/31/2002,S,0.05537,0.05517,0.05507,0.05497,0.05505,0.05488,0.05496,0.05478,0.05479,0.05503,0.05521,0.05517,0.05504,0.05519,0.05531,0.05535,0.05537,0.05514,0.05525,0.05530,0.05521,0.05532,0.05536,0.05553
10/31/2002,T,0.05202,0.05183,0.05175,0.05166,0.05171,0.05144,0.05137,0.05118,0.05118,0.05139,0.05155,0.05154,0.05143,0.05159,0.05171,0.05176,0.05172,0.05141,0.05147,0.05161,0.05160,0.05179,0.05193,0.05215
10/30/2002,P,0.05281,0.05270,0.05266,0.05254,0.05249,0.05234,0.05208,0.05193,0.05204,0.05214,0.05251,0.05261,0.05260,0.05270,0.05291,0.05318,0.05302,0.05294,0.05281,0.05269,0.05270,0.05256,0.05259,0.05308
10/30/2002,S,0.05530,0.05518,0.05515,0.05502,0.05497,0.05483,0.05462,0.05449,0.05460,0.05473,0.05511,0.05520,0.05519,0.05529,0.05551,0.05578,0.05564,0.05562,0.05549,0.05532,0.05529,0.05510,0.05509,0.05558
10/30/2002,T,0.05196,0.05186,0.05183,0.05170,0.05163,0.05141,0.05106,0.05091,0.05100,0.05110,0.05145,0.05156,0.05156,0.05167,0.05188,0.05214,0.05195,0.05183,0.05168,0.05162,0.05166,0.05157,0.05167,0.05220
10/29/2002,P,0.05246,0.05238,0.05216,0.05211,0.05209,0.05208,0.05191,0.05197,0.05237,0.05235,0.05269,0.05281,0.05276,0.05270,0.05302,0.05313,0.05307,0.05293,0.05260,0.05249,0.05248,0.05253,0.05257,0.05252
10/29/2002,S,0.05493,0.05484,0.05462,0.05457,0.05454,0.05457,0.05446,0.05453,0.05495,0.05495,0.05530,0.05542,0.05536,0.05529,0.05563,0.05574,0.05570,0.05562,0.05528,0.05510,0.05506,0.05506,0.05506,0.05500
10/29/2002,T,0.05162,0.05154,0.05134,0.05129,0.05124,0.05116,0.05090,0.05094,0.05133,0.05130,0.05163,0.05175,0.05171,0.05166,0.05198,0.05209,0.05200,0.05181,0.05148,0.05142,0.05144,0.05155,0.05166,0.05167
10/28/2002,P,0.05186,0.05165,0.05165,0.05161,0.05162,0.05159,0.05177,0.05192,0.05208,0.05229,0.05249,0.05249,0.05239,0.05229,0.05238,0.05246,0.05242,0.05221,0.05207,0.05227,0.05232,0.05255,0.05216,0.05201
10/28/2002,S,0.05431,0.05410,0.05410,0.05405,0.05405,0.05404,0.05427,0.05445,0.05463,0.05487,0.05509,0.05508,0.05497,0.05486,0.05494,0.05502,0.05500,0.05483,0.05470,0.05488,0.05488,0.05507,0.05462,0.05446
10/28/2002,T,0.05105,0.05086,0.05087,0.05082,0.05080,0.05070,0.05079,0.05092,0.05106,0.05126,0.05145,0.05145,0.05135,0.05127,0.05136,0.05145,0.05139,0.05114,0.05097,0.05121,0.05130,0.05158,0.05128,0.05117
10/27/2002,P,0.05260,0.05245,0.05234,0.05218,0.05210,0.05194,0.05186,0.05192,0.05183,0.05150,0.05144,0.05145,0.05158,0.05159,0.05178,0.05199,0.05204,0.05223,0.05212,0.05208,0.05221,0.05222,0.05202,0.05188
10/27/2002,S,0.05508,0.05493,0.05482,0.05465,0.05456,0.05439,0.05430,0.05437,0.05429,0.05395,0.05388,0.05390,0.05402,0.05403,0.05423,0.05445,0.05452,0.05477,0.05469,0.05463,0.05474,0.05472,0.05448,0.05433
10/27/2002,T,0.05176,0.05163,0.05153,0.05138,0.05129,0.05113,0.05102,0.05105,0.05095,0.05060,0.05053,0.05055,0.05069,0.05071,0.05089,0.05110,0.05112,0.05124,0.05109,0.05106,0.05122,0.05129,0.05115,0.05107
10/26/2002,P,0.05396,0.05349,0.05325,0.05304,0.05303,0.05295,0.05236,0.05215,0.05243,0.05240,0.05255,0.05271,0.05274,0.05281,0.05299,0.05324,0.05338,0.05325,0.05290,0.05260,0.05258,0.05251,0.05285,0.05305
10/26/2002,S,0.05650,0.05601,0.05577,0.05554,0.05553,0.05545,0.05483,0.05463,0.05493,0.05492,0.05508,0.05524,0.05525,0.05533,0.05551,0.05577,0.05592,0.05581,0.05549,0.05518,0.05513,0.05502,0.05536,0.05555
10/26/2002,T,0.05309,0.05264,0.05242,0.05221,0.05220,0.05210,0.05147,0.05124,0.05148,0.05143,0.05159,0.05176,0.05179,0.05188,0.05206,0.05231,0.05243,0.05226,0.05186,0.05158,0.05159,0.05155,0.05195,0.05220
10/25/2002,P,0.05298,0.05270,0.05246,0.05234,0.05231,0.05218,0.05176,0.05174,0.05211,0.05227,0.05246,0.05274,0.05283,0.05283,0.05282,0.05292,0.05306,0.05321,0.05296,0.05283,0.05285,0.05304,0.05338,0.05347
10/25/2002,S,0.05547,0.05519,0.05493,0.05481,0.05478,0.05466,0.05428,0.05428,0.05468,0.05486,0.05507,0.05535,0.05544,0.05543,0.05542,0.05551,0.05567,0.05583,0.05561,0.05546,0.05545,0.05561,0.05592,0.05599
10/25/2002,T,0.05212,0.05187,0.05163,0.05151,0.05147,0.05127,0.05076,0.05073,0.05108,0.05121,0.05140,0.05169,0.05178,0.05178,0.05179,0.05188,0.05202,0.05215,0.05186,0.05176,0.05181,0.05203,0.05243,0.05257
10/24/2002,P,0.05354,0.05316,0.05291,0.05278,0.05282,0.05276,0.05230,0.05224,0.05230,0.05279,0.05281,0.05301,0.05300,0.05320,0.05336,0.05347,0.05351,0.05338,0.05302,0.05292,0.05293,0.05293,0.05319,0.05355
10/24/2002,S,0.05606,0.05567,0.05541,0.05527,0.05531,0.05527,0.05488,0.05482,0.05489,0.05542,0.05545,0.05564,0.05563,0.05584,0.05600,0.05611,0.05616,0.05604,0.05570,0.05558,0.05556,0.05551,0.05573,0.05608
10/24/2002,T,0.05267,0.05231,0.05207,0.05194,0.05195,0.05182,0.05127,0.05120,0.05125,0.05171,0.05173,0.05193,0.05192,0.05212,0.05229,0.05240,0.05244,0.05230,0.05189,0.05182,0.05186,0.05191,0.05224,0.05265
10/23/2002,P,0.05269,0.05253,0.05230,0.05217,0.05221,0.05208,0.05173,0.05191,0.05243,0.05249,0.05265,0.05281,0.05279,0.05286,0.05294,0.05311,0.05322,0.05306,0.05289,0.05289,0.05279,0.05258,0.05270,0.05261
10/23/2002,S,0.05518,0.05500,0.05476,0.05463,0.05467,0.05456,0.05428,0.05448,0.05503,0.05511,0.05529,0.05544,0.05542,0.05549,0.05557,0.05574,0.05586,0.05570,0.05557,0.05554,0.05541,0.05515,0.05522,0.05510
10/23/2002,T,0.05182,0.05167,0.05145,0.05132,0.05135,0.05115,0.05070,0.05088,0.05138,0.05142,0.05157,0.05173,0.05171,0.05179,0.05187,0.05205,0.05215,0.05199,0.05177,0.05179,0.05172,0.05157,0.05176,0.05173
10/22/2002,P,0.05230,0.05208,0.05197,0.05193,0.05193,0.05190,0.05190,0.05203,0.05233,0.05245,0.05256,0.05251,0.05259,0.05256,0.05266,0.05259,0.05273,0.05254,0.05243,0.05242,0.05243,0.05263,0.05266,0.05286
10/22/2002,S,0.05476,0.05453,0.05442,0.05438,0.05438,0.05437,0.05444,0.05458,0.05490,0.05506,0.05518,0.05513,0.05521,0.05518,0.05527,0.05520,0.05534,0.05515,0.05508,0.05505,0.05503,0.05519,0.05517,0.05535
10/22/2002,T,0.05146,0.05125,0.05115,0.05111,0.05108,0.05098,0.05089,0.05101,0.05129,0.05139,0.05148,0.05144,0.05152,0.05150,0.05160,0.05154,0.05167,0.05148,0.05133,0.05133,0.05138,0.05163,0.05174,0.05198
10/21/2002,P,0.05202,0.05184,0.05181,0.05174,0.05167,0.05178,0.05169,0.05193,0.05194,0.05221,0.05240,0.05252,0.05247,0.05239,0.05244,0.05256,0.05260,0.05253,0.05257,0.05243,0.05235,0.05219,0.05154,0.05210
10/21/2002,S,0.05448,0.05429,0.05427,0.05419,0.05411,0.05423,0.05420,0.05446,0.05449,0.05480,0.05501,0.05513,0.05508,0.05499,0.05503,0.05516,0.05519,0.05514,0.05522,0.05505,0.05494,0.05470,0.05398,0.05456
10/21/2002,T,0.05121,0.05104,0.05102,0.05094,0.05085,0.05089,0.05071,0.05093,0.05092,0.05116,0.05133,0.05145,0.05141,0.05133,0.05139,0.05152,0.05156,0.05147,0.05148,0.05135,0.05131,0.05122,0.05066,0.05126
10/20/2002,P,0.05252,0.05207,0.05220,0.05190,0.05182,0.05155,0.05133,0.05156,0.05152,0.05146,0.05147,0.05188,0.05224,0.05254,0.05259,0.05285,0.05288,0.05288,0.05283,0.05253,0.05245,0.05216,0.05223,0.05182
10/20/2002,S,0.05500,0.05453,0.05468,0.05436,0.05427,0.05399,0.05375,0.05399,0.05396,0.05391,0.05393,0.05435,0.05472,0.05504,0.05509,0.05536,0.05540,0.05543,0.05542,0.05511,0.05501,0.05466,0.05470,0.05426
10/20/2002,T,0.05170,0.05127,0.05141,0.05111,0.05103,0.05075,0.05050,0.05071,0.05064,0.05055,0.05055,0.05096,0.05132,0.05163,0.05168,0.05193,0.05194,0.05190,0.05180,0.05151,0.05144,0.05122,0.05136,0.05100
10/19/2002,P,0.05308,0.05266,0.05281,0.05283,0.05277,0.05253,0.05255,0.05225,0.05227,0.05227,0.05245,0.05281,0.05275,0.05290,0.05283,0.05312,0.05315,0.05306,0.05277,0.05244,0.05244,0.05267,0.05234,0.05270
10/19/2002,S,0.05558,0.05515,0.05530,0.05533,0.05526,0.05500,0.05503,0.05472,0.05476,0.05478,0.05497,0.05534,0.05527,0.05542,0.05535,0.05565,0.05569,0.05561,0.05535,0.05500,0.05498,0.05519,0.05481,0.05519
10/19/2002,T,0.05224,0.05184,0.05199,0.05202,0.05195,0.05168,0.05167,0.05135,0.05134,0.05132,0.05149,0.05186,0.05181,0.05196,0.05189,0.05218,0.05221,0.05209,0.05174,0.05142,0.05145,0.05172,0.05144,0.05186
10/18/2002,P,0.05269,0.05219,0.05183,0.05167,0.05167,0.05154,0.05169,0.05165,0.05147,0.05178,0.05191,0.05220,0.05204,0.05225,0.05238,0.05248,0.05254,0.05261,0.05235,0.05226,0.05220,0.05209,0.05232,0.05212
10/18/2002,S,0.05517,0.05465,0.05427,0.05411,0.05411,0.05399,0.05421,0.05417,0.05400,0.05434,0.05449,0.05478,0.05461,0.05483,0.05496,0.05506,0.05512,0.05520,0.05498,0.05486,0.05477,0.05462,0.05481,0.05458
10/18/2002,T,0.05184,0.05137,0.05102,0.05086,0.05084,0.05065,0.05070,0.05065,0.05046,0.05074,0.05086,0.05115,0.05100,0.05121,0.05134,0.05144,0.05151,0.05157,0.05127,0.05120,0.05117,0.05110,0.05139,0.05125
10/17/2002,P,0.05261,0.05217,0.05208,0.05191,0.05194,0.05179,0.05163,0.05172,0.05171,0.05172,0.05169,0.05179,0.05188,0.05196,0.05203,0.05200,0.05199,0.05200,0.05182,0.05196,0.05199,0.05179,0.05200,0.05180
10/17/2002,S,0.05509,0.05463,0.05454,0.05436,0.05439,0.05425,0.05414,0.05425,0.05425,0.05428,0.05426,0.05435,0.05445,0.05453,0.05460,0.05457,0.05456,0.05457,0.05443,0.05456,0.05457,0.05430,0.05448,0.05424
10/17/2002,T,0.05176,0.05134,0.05127,0.05109,0.05111,0.05089,0.05065,0.05072,0.05070,0.05068,0.05065,0.05075,0.05084,0.05091,0.05099,0.05097,0.05095,0.05096,0.05074,0.05089,0.05095,0.05080,0.05108,0.05093
10/16/2002,P,0.05316,0.05279,0.05231,0.05220,0.05215,0.05190,0.05205,0.05212,0.05201,0.05222,0.05242,0.05254,0.05270,0.05282,0.05309,0.05312,0.05319,0.05312,0.05285,0.05264,0.05243,0.05245,0.05265,0.05253
10/16/2002,S,0.05567,0.05528,0.05478,0.05466,0.05461,0.05438,0.05462,0.05470,0.05460,0.05484,0.05505,0.05518,0.05535,0.05547,0.05576,0.05578,0.05585,0.05578,0.05555,0.05530,0.05505,0.05501,0.05516,0.05501
10/16/2002,T,0.05229,0.05193,0.05147,0.05135,0.05128,0.05097,0.05101,0.05107,0.05096,0.05114,0.05133,0.05146,0.05161,0.05173,0.05200,0.05203,0.05209,0.05203,0.05171,0.05153,0.05136,0.05143,0.05170,0.05164
10/15/2002,P,0.05217,0.05203,0.05197,0.05179,0.05171,0.05147,0.05145,0.05174,0.05161,0.05176,0.05203,0.05239,0.05243,0.05276,0.05297,0.05312,0.05343,0.05330,0.05266,0.05281,0.05287,0.05294,0.05311,0.05324
10/15/2002,S,0.05463,0.05448,0.05443,0.05423,0.05415,0.05393,0.05397,0.05429,0.05416,0.05435,0.05465,0.05502,0.05507,0.05542,0.05564,0.05580,0.05612,0.05599,0.05536,0.05549,0.05552,0.05552,0.05564,0.05575
10/15/2002,T,0.05132,0.05119,0.05115,0.05096,0.05085,0.05055,0.05045,0.05073,0.05058,0.05070,0.05095,0.05130,0.05134,0.05165,0.05187,0.05201,0.05231,0.05218,0.05152,0.05169,0.05178,0.05191,0.05217,0.05235
10/14/2002,P,0.05159,0.05149,0.05146,0.05138,0.05115,0.05147,0.05144,0.05147,0.05154,0.05180,0.05212,0.05212,0.05211,0.05235,0.05243,0.05252,0.05268,0.05264,0.05246,0.05246,0.05241,0.05236,0.05240,0.05269
10/14/2002,S,0.05402,0.05392,0.05389,0.05380,0.05356,0.05392,0.05395,0.05399,0.05407,0.05437,0.05474,0.05473,0.05472,0.05497,0.05505,0.05514,0.05530,0.05528,0.05513,0.05511,0.05502,0.05491,0.05489,0.05517
10/14/2002,T,0.05077,0.05068,0.05066,0.05057,0.05031,0.05056,0.05046,0.05047,0.05052,0.05074,0.05105,0.05105,0.05104,0.05127,0.05136,0.05145,0.05160,0.05154,0.05134,0.05135,0.05134,0.05136,0.05148,0.05182
10/13/2002,P,0.05198,0.05196,0.05193,0.05180,0.05157,0.05155,0.05167,0.05166,0.05174,0.05199,0.05170,0.05171,0.05197,0.05204,0.05225,0.05245,0.05259,0.05256,0.05243,0.05221,0.05227,0.05216,0.05188,0.05198
10/13/2002,S,0.05443,0.05441,0.05438,0.05425,0.05400,0.05398,0.05411,0.05410,0.05419,0.05447,0.05418,0.05419,0.05446,0.05452,0.05474,0.05495,0.05511,0.05511,0.05502,0.05478,0.05483,0.05467,0.05433,0.05443
10/13/2002,T,0.05116,0.05114,0.05111,0.05099,0.05076,0.05073,0.05083,0.05080,0.05084,0.05105,0.05076,0.05077,0.05104,0.05111,0.05131,0.05151,0.05162,0.05156,0.05139,0.05117,0.05125,0.05120,0.05099,0.05115
10/12/2002,P,0.05230,0.05214,0.05177,0.05161,0.05157,0.05144,0.05125,0.05114,0.05125,0.05133,0.05162,0.05184,0.05203,0.05236,0.05229,0.05254,0.05261,0.05266,0.05251,0.05233,0.05231,0.05248,0.05210,0.05181
10/12/2002,S,0.05477,0.05460,0.05422,0.05406,0.05400,0.05386,0.05366,0.05356,0.05367,0.05377,0.05408,0.05431,0.05450,0.05484,0.05477,0.05502,0.05510,0.05516,0.05505,0.05485,0.05481,0.05497,0.05456,0.05425
10/12/2002,T,0.05148,0.05133,0.05098,0.05082,0.05077,0.05063,0.05042,0.05029,0.05037,0.05042,0.05071,0.05093,0.05113,0.05146,0.05139,0.05164,0.05171,0.05173,0.05153,0.05136,0.05136,0.05156,0.05124,0.05099
10/11/2002,P,0.05198,0.05189,0.05169,0.05164,0.05162,0.05161,0.05168,0.05174,0.05181,0.05201,0.05213,0.05232,0.05240,0.05234,0.05244,0.05252,0.05270,0.05265,0.05248,0.05232,0.05236,0.05228,0.05250,0.05220
10/11/2002,S,0.05443,0.05433,0.05413,0.05407,0.05405,0.05407,0.05421,0.05426,0.05436,0.05458,0.05472,0.05491,0.05500,0.05494,0.05503,0.05511,0.05529,0.05523,0.05509,0.05491,0.05492,0.05481,0.05500,0.05466
10/11/2002,T,0.05112,0.05104,0.05085,0.05080,0.05076,0.05069,0.05068,0.05074,0.05079,0.05096,0.05107,0.05126,0.05134,0.05129,0.05138,0.05148,0.05166,0.05162,0.05141,0.05127,0.05134,0.05131,0.05158,0.05133
10/10/2002,P,0.05144,0.05119,0.05111,0.05113,0.05115,0.05135,0.05151,0.05178,0.05204,0.05163,0.05189,0.05193,0.05196,0.05196,0.05199,0.05195,0.05218,0.05216,0.05218,0.05191,0.05200,0.05212,0.05204,0.05134
10/10/2002,S,0.05387,0.05361,0.05352,0.05354,0.05356,0.05380,0.05404,0.05433,0.05462,0.05422,0.05451,0.05455,0.05459,0.05461,0.05465,0.05461,0.05485,0.05481,0.05486,0.05455,0.05461,0.05468,0.05453,0.05377
10/10/2002,T,0.05058,0.05034,0.05028,0.05030,0.05029,0.05043,0.05050,0.05075,0.05099,0.05056,0.05080,0.05084,0.05086,0.05085,0.05088,0.05083,0.05106,0.05105,0.05105,0.05080,0.05093,0.05110,0.05110,0.05047
10/09/2002,P,0.05269,0.05251,0.05262,0.05250,0.05252,0.05227,0.05174,0.05178,0.05187,0.05186,0.05191,0.05218,0.05205,0.05202,0.05199,0.05213,0.05217,0.05211,0.05181,0.05185,0.05176,0.05169,0.05167,0.05191
10/09/2002,S,0.05517,0.05498,0.05510,0.05497,0.05500,0.05476,0.05428,0.05434,0.05444,0.05448,0.05456,0.05484,0.05473,0.05472,0.05470,0.05486,0.05490,0.05482,0.05452,0.05453,0.05439,0.05425,0.05415,0.05437
10/09/2002,T,0.05181,0.05164,0.05175,0.05163,0.05165,0.05133,0.05073,0.05076,0.05082,0.05078,0.05080,0.05106,0.05091,0.05087,0.05083,0.05096,0.05100,0.05096,0.05064,0.05070,0.05066,0.05066,0.05072,0.05101
10/08/2002,P,0.05288,0.05260,0.05253,0.05229,0.05270,0.05226,0.05177,0.05197,0.05186,0.05193,0.05203,0.05210,0.05213,0.05225,0.05231,0.05225,0.05230,0.05224,0.05208,0.05206,0.05194,0.05177,0.05239,0.05230
10/08/2002,S,0.05538,0.05508,0.05501,0.05475,0.05519,0.05477,0.05433,0.05455,0.05444,0.05456,0.05469,0.05477,0.05482,0.05496,0.05503,0.05497,0.05502,0.05495,0.05481,0.05476,0.05458,0.05432,0.05490,0.05478
10/08/2002,T,0.05199,0.05172,0.05166,0.05142,0.05180,0.05131,0.05074,0.05092,0.05080,0.05084,0.05091,0.05097,0.05099,0.05109,0.05114,0.05108,0.05113,0.05107,0.05090,0.05091,0.05083,0.05073,0.05143,0.05141
10/07/2002,P,0.05167,0.05153,0.05154,0.05136,0.05141,0.05146,0.05164,0.05187,0.05196,0.05204,0.05235,0.05277,0.05278,0.05269,0.05282,0.05308,0.05283,0.05285,0.05273,0.05273,0.05248,0.05263,0.05267,0.05243
10/07/2002,S,0.05410,0.05396,0.05397,0.05378,0.05384,0.05392,0.05417,0.05442,0.05453,0.05465,0.05500,0.05544,0.05546,0.05538,0.05551,0.05578,0.05552,0.05555,0.05545,0.05543,0.05512,0.05521,0.05518,0.05490
10/07/2002,T,0.05084,0.05070,0.05072,0.05053,0.05056,0.05054,0.05064,0.05085,0.05092,0.05096,0.05125,0.05166,0.05166,0.05157,0.05169,0.05194,0.05171,0.05171,0.05158,0.05159,0.05139,0.05161,0.05173,0.05155
10/06/2002,P,0.05596,0.05610,0.05621,0.05618,0.05617,0.05617,0.05625,0.05652,0.05677,0.05674,0.05683,0.05700,0.05743,0.05767,0.05779,0.05811,0.05807,0.05794,0.05747,0.05717,0.05716,0.05723,0.05722,0.05657
10/06/2002,S,0.05860,0.05874,0.05887,0.05884,0.05883,0.05882,0.05890,0.05918,0.05946,0.05943,0.05954,0.05972,0.06017,0.06042,0.06054,0.06089,0.06086,0.06074,0.06029,0.05998,0.05995,0.05997,0.05992,0.05924
10/06/2002,T,0.05507,0.05522,0.05534,0.05531,0.05530,0.05529,0.05535,0.05560,0.05581,0.05574,0.05582,0.05599,0.05641,0.05665,0.05675,0.05707,0.05701,0.05685,0.05634,0.05605,0.05606,0.05619,0.05626,0.05568
10/05/2002,P,0.05608,0.05601,0.05609,0.05603,0.05601,0.05585,0.05492,0.05530,0.05552,0.05567,0.05601,0.05618,0.05636,0.05652,0.05679,0.05696,0.05706,0.05687,0.05612,0.05563,0.05557,0.05558,0.05603,0.05609
10/05/2002,S,0.05872,0.05865,0.05874,0.05867,0.05865,0.05848,0.05752,0.05791,0.05816,0.05833,0.05870,0.05886,0.05905,0.05922,0.05950,0.05968,0.05979,0.05960,0.05885,0.05834,0.05825,0.05823,0.05868,0.05873
10/05/2002,T,0.05518,0.05513,0.05521,0.05516,0.05513,0.05495,0.05402,0.05435,0.05454,0.05466,0.05499,0.05516,0.05534,0.05551,0.05578,0.05594,0.05604,0.05583,0.05505,0.05456,0.05452,0.05458,0.05508,0.05519
10/04/2002,P,0.05629,0.05629,0.05636,0.05633,0.05630,0.05584,0.05501,0.05517,0.05586,0.05599,0.05625,0.05632,0.05652,0.05655,0.05660,0.05670,0.05667,0.05662,0.05626,0.05596,0.05618,0.05604,0.05661,0.05653
10/04/2002,S,0.05894,0.05895,0.05902,0.05899,0.05895,0.05849,0.05767,0.05785,0.05858,0.05874,0.05902,0.05909,0.05930,0.05933,0.05938,0.05949,0.05945,0.05939,0.05904,0.05873,0.05893,0.05875,0.05930,0.05920
10/04/2002,T,0.05539,0.05540,0.05547,0.05544,0.05539,0.05488,0.05398,0.05413,0.05479,0.05490,0.05513,0.05522,0.05540,0.05543,0.05548,0.05559,0.05556,0.05552,0.05513,0.05484,0.05509,0.05500,0.05563,0.05560
10/03/2002,P,0.05629,0.05630,0.05632,0.05624,0.05617,0.05579,0.05496,0.05532,0.05579,0.05604,0.05624,0.05634,0.05650,0.05632,0.05659,0.05685,0.05694,0.05679,0.05623,0.05617,0.05637,0.05630,0.05662,0.05640
10/03/2002,S,0.05894,0.05896,0.05898,0.05889,0.05882,0.05843,0.05763,0.05801,0.05851,0.05879,0.05901,0.05911,0.05928,0.05909,0.05938,0.05964,0.05974,0.05958,0.05902,0.05896,0.05914,0.05902,0.05931,0.05907
10/03/2002,T,0.05538,0.05540,0.05542,0.05535,0.05526,0.05482,0.05392,0.05426,0.05471,0.05494,0.05513,0.05524,0.05538,0.05521,0.05548,0.05573,0.05582,0.05568,0.05509,0.05504,0.05526,0.05524,0.05563,0.05547
10/02/2002,P,0.05615,0.05608,0.05612,0.05608,0.05591,0.05560,0.05489,0.05543,0.05584,0.05597,0.05622,0.05637,0.05643,0.05648,0.05660,0.05663,0.05672,0.05655,0.05588,0.05566,0.05578,0.05561,0.05593,0.05534
10/02/2002,S,0.05880,0.05872,0.05876,0.05873,0.05855,0.05826,0.05758,0.05815,0.05859,0.05874,0.05901,0.05915,0.05922,0.05927,0.05940,0.05943,0.05952,0.05934,0.05868,0.05844,0.05853,0.05831,0.05859,0.05795
10/02/2002,T,0.05524,0.05517,0.05522,0.05518,0.05500,0.05461,0.05382,0.05434,0.05474,0.05486,0.05509,0.05524,0.05530,0.05534,0.05547,0.05550,0.05559,0.05543,0.05473,0.05452,0.05467,0.05456,0.05494,0.05442
10/01/2002,P,0.05697,0.05672,0.05668,0.05664,0.05656,0.05603,0.05489,0.05547,0.05588,0.05617,0.05633,0.05650,0.05676,0.05676,0.05687,0.05711,0.05712,0.05718,0.05698,0.05643,0.05654,0.05642,0.05707,0.05652
10/01/2002,S,0.05965,0.05939,0.05935,0.05931,0.05923,0.05870,0.05756,0.05818,0.05862,0.05896,0.05914,0.05931,0.05958,0.05959,0.05970,0.05994,0.05995,0.06001,0.05982,0.05925,0.05933,0.05915,0.05978,0.05919
10/01/2002,T,0.05604,0.05580,0.05576,0.05573,0.05563,0.05504,0.05382,0.05440,0.05479,0.05505,0.05519,0.05536,0.05561,0.05561,0.05572,0.05596,0.05598,0.05604,0.05583,0.05527,0.05541,0.05535,0.05608,0.05559
09/30/2002,P,0.05547,0.05530,0.05532,0.05514,0.05492,0.05479,0.05428,0.05463,0.05498,0.05508,0.05494,0.05510,0.05523,0.05527,0.05546,0.05560,0.05569,0.05558,0.05541,0.05542,0.05558,0.05591,0.05694,0.05616
09/30/2002,S,0.05809,0.05791,0.05793,0.05774,0.05751,0.05740,0.05693,0.05730,0.05769,0.05782,0.05768,0.05785,0.05798,0.05802,0.05821,0.05835,0.05844,0.05833,0.05817,0.05819,0.05834,0.05862,0.05964,0.05881
09/30/2002,T,0.05459,0.05442,0.05445,0.05426,0.05401,0.05380,0.05323,0.05356,0.05390,0.05397,0.05381,0.05398,0.05410,0.05415,0.05434,0.05448,0.05459,0.05447,0.05429,0.05428,0.05447,0.05486,0.05595,0.05524
09/29/2002,P,0.05536,0.05545,0.05534,0.05531,0.05499,0.05493,0.05491,0.05518,0.05528,0.05548,0.05543,0.05581,0.05594,0.05618,0.05629,0.05616,0.05625,0.05582,0.05555,0.05514,0.05533,0.05553,0.05575,0.05539
09/29/2002,S,0.05797,0.05807,0.05795,0.05792,0.05759,0.05752,0.05750,0.05779,0.05790,0.05812,0.05807,0.05847,0.05860,0.05885,0.05897,0.05884,0.05893,0.05851,0.05825,0.05784,0.05803,0.05819,0.05839,0.05800
09/29/2002,T,0.05447,0.05457,0.05447,0.05444,0.05412,0.05405,0.05402,0.05426,0.05433,0.05450,0.05444,0.05481,0.05494,0.05519,0.05529,0.05517,0.05525,0.05479,0.05449,0.05406,0.05426,0.05451,0.05481,0.05451
09/28/2002,P,0.05502,0.05494,0.05500,0.05498,0.05503,0.05500,0.05367,0.05394,0.05419,0.05444,0.05458,0.05495,0.05494,0.05511,0.05503,0.05515,0.05500,0.05491,0.05473,0.05478,0.05476,0.05493,0.05548,0.05538
09/28/2002,S,0.05762,0.05753,0.05760,0.05757,0.05763,0.05759,0.05621,0.05650,0.05678,0.05706,0.05721,0.05759,0.05758,0.05776,0.05767,0.05779,0.05764,0.05756,0.05741,0.05745,0.05742,0.05756,0.05811,0.05799
09/28/2002,T,0.05411,0.05404,0.05411,0.05409,0.05415,0.05410,0.05277,0.05301,0.05322,0.05343,0.05357,0.05394,0.05393,0.05410,0.05402,0.05414,0.05399,0.05389,0.05368,0.05372,0.05371,0.05392,0.05453,0.05448
09/27/2002,P,0.05474,0.05456,0.05449,0.05455,0.05461,0.05451,0.05350,0.05376,0.05408,0.05410,0.05412,0.05415,0.05405,0.05420,0.05421,0.05421,0.05400,0.05406,0.05386,0.05403,0.05438,0.05443,0.05502,0.05473
09/27/2002,S,0.05733,0.05714,0.05707,0.05713,0.05719,0.05711,0.05613,0.05643,0.05678,0.05684,0.05690,0.05694,0.05685,0.05703,0.05704,0.05706,0.05683,0.05687,0.05668,0.05682,0.05714,0.05712,0.05766,0.05733
09/27/2002,T,0.05379,0.05362,0.05356,0.05363,0.05369,0.05352,0.05244,0.05268,0.05296,0.05295,0.05295,0.05297,0.05286,0.05299,0.05299,0.05299,0.05279,0.05287,0.05265,0.05285,0.05323,0.05334,0.05400,0.05379
09/26/2002,P,0.05493,0.05492,0.05492,0.05494,0.05501,0.05448,0.05391,0.05425,0.05465,0.05460,0.05447,0.05446,0.05457,0.05447,0.05446,0.05445,0.05445,0.05439,0.05427,0.05431,0.05442,0.05448,0.05490,0.05457
09/26/2002,S,0.05754,0.05752,0.05752,0.05753,0.05762,0.05710,0.05657,0.05696,0.05741,0.05740,0.05731,0.05732,0.05746,0.05739,0.05740,0.05740,0.05741,0.05731,0.05720,0.05722,0.05727,0.05723,0.05758,0.05718
09/26/2002,T,0.05397,0.05398,0.05399,0.05401,0.05407,0.05347,0.05284,0.05314,0.05351,0.05341,0.05325,0.05323,0.05331,0.05319,0.05317,0.05314,0.05315,0.05310,0.05299,0.05305,0.05320,0.05333,0.05385,0.05360
09/25/2002,P,0.05471,0.05467,0.05464,0.05455,0.05463,0.05446,0.05356,0.05410,0.05447,0.05430,0.05424,0.05439,0.05430,0.05415,0.05428,0.05432,0.05438,0.05436,0.05430,0.05424,0.05422,0.05435,0.05505,0.05469
09/25/2002,S,0.05731,0.05726,0.05722,0.05713,0.05722,0.05708,0.05622,0.05680,0.05723,0.05711,0.05708,0.05726,0.05720,0.05708,0.05725,0.05730,0.05736,0.05731,0.05725,0.05716,0.05707,0.05711,0.05774,0.05730
09/25/2002,T,0.05376,0.05373,0.05370,0.05363,0.05370,0.05345,0.05248,0.05299,0.05331,0.05311,0.05301,0.05314,0.05303,0.05286,0.05297,0.05299,0.05305,0.05306,0.05301,0.05296,0.05299,0.05320,0.05400,0.05371
09/24/2002,P,0.05502,0.05501,0.05517,0.05511,0.05493,0.05462,0.05405,0.05436,0.05475,0.05476,0.05484,0.05486,0.05485,0.05466,0.05460,0.05462,0.05463,0.05457,0.05459,0.05435,0.05475,0.05484,0.05534,0.05488
09/24/2002,S,0.05764,0.05762,0.05778,0.05771,0.05754,0.05726,0.05674,0.05709,0.05755,0.05762,0.05775,0.05779,0.05782,0.05767,0.05763,0.05767,0.05768,0.05759,0.05757,0.05731,0.05766,0.05764,0.05805,0.05750
09/24/2002,T,0.05406,0.05407,0.05424,0.05417,0.05397,0.05359,0.05295,0.05322,0.05358,0.05354,0.05358,0.05357,0.05353,0.05332,0.05325,0.05325,0.05327,0.05323,0.05326,0.05304,0.05348,0.05366,0.05427,0.05389
09/23/2002,P,0.05476,0.05481,0.05481,0.05477,0.05478,0.05460,0.05409,0.05448,0.05488,0.05475,0.05473,0.05470,0.05459,0.05448,0.05446,0.05446,0.05454,0.05455,0.05455,0.05451,0.05449,0.05462,0.05502,0.05461
09/23/2002,S,0.05734,0.05740,0.05740,0.05735,0.05737,0.05722,0.05675,0.05720,0.05767,0.05760,0.05762,0.05762,0.05753,0.05744,0.05744,0.05746,0.05754,0.05754,0.05750,0.05745,0.05737,0.05739,0.05769,0.05721
09/23/2002,T,0.05383,0.05389,0.05390,0.05386,0.05385,0.05360,0.05302,0.05337,0.05371,0.05353,0.05348,0.05344,0.05330,0.05317,0.05313,0.05313,0.05321,0.05323,0.05324,0.05322,0.05325,0.05347,0.05398,0.05364
09/22/2002,P,0.05455,0.05465,0.05511,0.05523,0.05524,0.05509,0.05510,0.05519,0.05537,0.05506,0.05489,0.05499,0.05487,0.05484,0.05477,0.05492,0.05486,0.05483,0.05483,0.05459,0.05460,0.05501,0.05515,0.05493
09/22/2002,S,0.05713,0.05723,0.05771,0.05783,0.05785,0.05769,0.05770,0.05781,0.05802,0.05774,0.05759,0.05773,0.05763,0.05763,0.05757,0.05776,0.05772,0.05770,0.05770,0.05745,0.05742,0.05775,0.05780,0.05753
09/22/2002,T,0.05364,0.05375,0.05421,0.05434,0.05435,0.05419,0.05418,0.05424,0.05437,0.05402,0.05381,0.05388,0.05374,0.05368,0.05358,0.05372,0.05363,0.05359,0.05360,0.05336,0.05341,0.05390,0.05414,0.05400
09/21/2002,P,0.05503,0.05500,0.05493,0.05497,0.05500,0.05498,0.05442,0.05454,0.05473,0.05490,0.05489,0.05482,0.05464,0.05463,0.05455,0.05454,0.05440,0.05447,0.05445,0.05431,0.05452,0.05472,0.05517,0.05531
09/21/2002,S,0.05764,0.05759,0.05752,0.05756,0.05759,0.05758,0.05700,0.05714,0.05738,0.05761,0.05763,0.05759,0.05742,0.05744,0.05739,0.05740,0.05726,0.05734,0.05732,0.05716,0.05732,0.05745,0.05783,0.05793
09/21/2002,T,0.05409,0.05409,0.05404,0.05409,0.05410,0.05406,0.05348,0.05356,0.05370,0.05381,0.05377,0.05368,0.05346,0.05343,0.05333,0.05331,0.05316,0.05323,0.05321,0.05308,0.05334,0.05361,0.05414,0.05435
09/20/2002,P,0.05499,0.05510,0.05498,0.05499,0.05492,0.05512,0.05444,0.05458,0.05453,0.05469,0.05459,0.05452,0.05439,0.05443,0.05438,0.05433,0.05436,0.05437,0.05423,0.05412,0.05445,0.05469,0.05521,0.05525
09/20/2002,S,0.05759,0.05770,0.05757,0.05758,0.05751,0.05774,0.05710,0.05727,0.05725,0.05748,0.05741,0.05735,0.05724,0.05731,0.05729,0.05724,0.05727,0.05726,0.05712,0.05698,0.05727,0.05744,0.05789,0.05789
09/20/2002,T,0.05406,0.05420,0.05409,0.05409,0.05401,0.05414,0.05340,0.05349,0.05341,0.05352,0.05338,0.05331,0.05315,0.05317,0.05311,0.05305,0.05308,0.05311,0.05297,0.05288,0.05325,0.05356,0.05416,0.05427
09/19/2002,P,0.05553,0.05551,0.05536,0.05534,0.05551,0.05555,0.05473,0.05464,0.05477,0.05479,0.05477,0.05483,0.05475,0.05467,0.05461,0.05462,0.05459,0.05460,0.05441,0.05422,0.05436,0.05474,0.05544,0.05515
09/19/2002,S,0.05815,0.05812,0.05797,0.05795,0.05813,0.05819,0.05739,0.05733,0.05750,0.05757,0.05759,0.05766,0.05761,0.05755,0.05751,0.05754,0.05751,0.05750,0.05730,0.05710,0.05718,0.05750,0.05813,0.05777
09/19/2002,T,0.05461,0.05461,0.05447,0.05446,0.05460,0.05457,0.05369,0.05356,0.05365,0.05362,0.05358,0.05362,0.05352,0.05342,0.05334,0.05334,0.05332,0.05334,0.05315,0.05297,0.05315,0.05360,0.05439,0.05417
09/18/2002,P,0.05532,0.05530,0.05517,0.05515,0.05517,0.05515,0.05425,0.05435,0.05467,0.05456,0.05456,0.05467,0.05465,0.05455,0.05458,0.05455,0.05453,0.05453,0.05444,0.05424,0.05436,0.05458,0.05496,0.05463
09/18/2002,S,0.05793,0.05791,0.05777,0.05775,0.05777,0.05777,0.05688,0.05701,0.05737,0.05729,0.05732,0.05744,0.05743,0.05734,0.05737,0.05734,0.05732,0.05731,0.05723,0.05702,0.05711,0.05727,0.05760,0.05722
09/18/2002,T,0.05442,0.05442,0.05430,0.05428,0.05427,0.05420,0.05322,0.05330,0.05358,0.05344,0.05342,0.05352,0.05350,0.05339,0.05340,0.05337,0.05336,0.05337,0.05327,0.05307,0.05322,0.05349,0.05396,0.05370
09/17/2002,P,0.05512,0.05518,0.05518,0.05516,0.05495,0.05492,0.05440,0.05458,0.05495,0.05502,0.05491,0.05503,0.05508,0.05520,0.05526,0.05521,0.05523,0.05512,0.05493,0.05477,0.05498,0.05518,0.05532,0.05532
09/17/2002,S,0.05772,0.05779,0.05779,0.05776,0.05754,0.05753,0.05703,0.05724,0.05766,0.05777,0.05768,0.05781,0.05788,0.05801,0.05809,0.05803,0.05804,0.05792,0.05772,0.05757,0.05776,0.05789,0.05796,0.05793
09/17/2002,T,0.05423,0.05431,0.05431,0.05429,0.05406,0.05396,0.05337,0.05352,0.05387,0.05389,0.05376,0.05387,0.05391,0.05401,0.05407,0.05401,0.05404,0.05395,0.05376,0.05360,0.05383,0.05410,0.05433,0.05438
09/16/2002,P,0.05492,0.05478,0.05476,0.05472,0.05450,0.05466,0.05403,0.05456,0.05495,0.05485,0.05479,0.05480,0.05474,0.05467,0.05469,0.05467,0.05468,0.05469,0.05447,0.05434,0.05464,0.05489,0.05515,0.05506
09/16/2002,S,0.05751,0.05737,0.05735,0.05731,0.05707,0.05725,0.05663,0.05721,0.05766,0.05759,0.05756,0.05758,0.05753,0.05746,0.05748,0.05747,0.05747,0.05748,0.05724,0.05710,0.05738,0.05758,0.05777,0.05765
09/16/2002,T,0.05404,0.05393,0.05391,0.05387,0.05363,0.05372,0.05302,0.05352,0.05386,0.05372,0.05364,0.05364,0.05357,0.05350,0.05351,0.05349,0.05351,0.05352,0.05331,0.05318,0.05350,0.05383,0.05417,0.05414
09/15/2002,P,0.05495,0.05477,0.05478,0.05484,0.05484,0.05479,0.05440,0.05456,0.05475,0.05501,0.05512,0.05514,0.05511,0.05486,0.05480,0.05480,0.05462,0.05461,0.05456,0.05441,0.05449,0.05476,0.05510,0.05534
09/15/2002,S,0.05755,0.05736,0.05737,0.05744,0.05743,0.05737,0.05696,0.05714,0.05735,0.05764,0.05778,0.05780,0.05777,0.05752,0.05747,0.05748,0.05731,0.05732,0.05728,0.05713,0.05719,0.05741,0.05772,0.05794
09/15/2002,T,0.05408,0.05391,0.05393,0.05400,0.05399,0.05392,0.05352,0.05366,0.05381,0.05402,0.05410,0.05410,0.05407,0.05382,0.05375,0.05374,0.05354,0.05352,0.05346,0.05330,0.05340,0.05373,0.05415,0.05444
09/14/2002,P,0.05470,0.05456,0.05442,0.05429,0.05423,0.05406,0.05299,0.05325,0.05358,0.05387,0.05406,0.05422,0.05415,0.05405,0.05401,0.05405,0.05407,0.05407,0.05386,0.05376,0.05385,0.05393,0.05457,0.05472
09/14/2002,S,0.05728,0.05713,0.05698,0.05685,0.05678,0.05661,0.05549,0.05577,0.05614,0.05648,0.05670,0.05688,0.05681,0.05672,0.05668,0.05673,0.05676,0.05676,0.05656,0.05646,0.05652,0.05655,0.05717,0.05730
09/14/2002,T,0.05380,0.05368,0.05355,0.05343,0.05337,0.05318,0.05210,0.05232,0.05260,0.05285,0.05301,0.05317,0.05308,0.05298,0.05293,0.05296,0.05298,0.05297,0.05275,0.05266,0.05276,0.05290,0.05360,0.05381
09/13/2002,P,0.05454,0.05455,0.05429,0.05434,0.05415,0.05422,0.05368,0.05375,0.05406,0.05418,0.05415,0.05424,0.05427,0.05405,0.05404,0.05393,0.05399,0.05404,0.05397,0.05389,0.05403,0.05408,0.05384,0.05389
09/13/2002,S,0.05711,0.05712,0.05685,0.05691,0.05670,0.05680,0.05629,0.05641,0.05678,0.05696,0.05697,0.05709,0.05716,0.05695,0.05697,0.05686,0.05692,0.05694,0.05684,0.05675,0.05684,0.05681,0.05645,0.05646
09/13/2002,T,0.05361,0.05365,0.05341,0.05346,0.05325,0.05326,0.05265,0.05268,0.05294,0.05300,0.05294,0.05301,0.05302,0.05278,0.05275,0.05263,0.05269,0.05277,0.05271,0.05265,0.05282,0.05295,0.05281,0.05293
09/12/2002,P,0.05428,0.05435,0.05435,0.05441,0.05449,0.05434,0.05322,0.05320,0.05388,0.05419,0.05444,0.05445,0.05442,0.05437,0.05439,0.05436,0.05442,0.05454,0.05426,0.05413,0.05416,0.05403,0.05407,0.05413
09/12/2002,S,0.05684,0.05692,0.05691,0.05697,0.05706,0.05693,0.05581,0.05584,0.05658,0.05697,0.05728,0.05730,0.05731,0.05729,0.05734,0.05731,0.05737,0.05748,0.05721,0.05702,0.05701,0.05678,0.05670,0.05671
09/12/2002,T,0.05336,0.05346,0.05347,0.05353,0.05359,0.05337,0.05219,0.05214,0.05276,0.05301,0.05323,0.05322,0.05316,0.05310,0.05310,0.05305,0.05311,0.05325,0.05296,0.05287,0.05294,0.05289,0.05303,0.05317
09/11/2002,P,0.05470,0.05458,0.05443,0.05443,0.05455,0.05438,0.05346,0.05367,0.05411,0.05424,0.05448,0.05473,0.05481,0.05481,0.05480,0.05489,0.05494,0.05483,0.05468,0.05464,0.05472,0.05457,0.05479,0.05450
09/11/2002,S,0.05729,0.05716,0.05700,0.05700,0.05713,0.05699,0.05609,0.05634,0.05684,0.05703,0.05731,0.05759,0.05772,0.05774,0.05776,0.05787,0.05792,0.05777,0.05761,0.05755,0.05759,0.05734,0.05746,0.05710
09/11/2002,T,0.05376,0.05367,0.05353,0.05353,0.05363,0.05340,0.05241,0.05258,0.05298,0.05306,0.05326,0.05349,0.05355,0.05353,0.05350,0.05358,0.05363,0.05353,0.05339,0.05336,0.05349,0.05342,0.05374,0.05353
09/10/2002,P,0.05483,0.05479,0.05469,0.05467,0.05468,0.05447,0.05362,0.05407,0.05436,0.05448,0.05432,0.05468,0.05482,0.05477,0.05476,0.05482,0.05499,0.05489,0.05475,0.05470,0.05478,0.05478,0.05543,0.05537
09/10/2002,S,0.05742,0.05737,0.05726,0.05725,0.05726,0.05707,0.05625,0.05675,0.05708,0.05725,0.05711,0.05751,0.05768,0.05765,0.05766,0.05773,0.05790,0.05778,0.05762,0.05757,0.05762,0.05752,0.05811,0.05800
09/10/2002,T,0.05392,0.05389,0.05380,0.05378,0.05377,0.05348,0.05256,0.05298,0.05325,0.05332,0.05313,0.05348,0.05359,0.05353,0.05350,0.05355,0.05373,0.05364,0.05351,0.05346,0.05357,0.05365,0.05440,0.05440
09/09/2002,P,0.05441,0.05420,0.05421,0.05421,0.05404,0.05385,0.05396,0.05427,0.05443,0.05457,0.05443,0.05450,0.05464,0.05465,0.05474,0.05479,0.05467,0.05461,0.05440,0.05425,0.05447,0.05464,0.05450,0.05447
09/09/2002,S,0.05698,0.05675,0.05677,0.05676,0.05659,0.05642,0.05658,0.05694,0.05713,0.05732,0.05720,0.05727,0.05743,0.05745,0.05754,0.05759,0.05744,0.05738,0.05715,0.05700,0.05721,0.05732,0.05710,0.05704
09/09/2002,T,0.05354,0.05334,0.05335,0.05334,0.05316,0.05290,0.05293,0.05320,0.05333,0.05343,0.05327,0.05334,0.05347,0.05347,0.05356,0.05361,0.05350,0.05345,0.05325,0.05310,0.05334,0.05358,0.05352,0.05355
09/08/2002,P,0.05401,0.05358,0.05355,0.05361,0.05358,0.05354,0.05341,0.05361,0.05371,0.05378,0.05403,0.05412,0.05415,0.05424,0.05440,0.05441,0.05436,0.05426,0.05406,0.05399,0.05409,0.05435,0.05444,0.05411
09/08/2002,S,0.05655,0.05611,0.05608,0.05614,0.05611,0.05607,0.05592,0.05614,0.05625,0.05635,0.05662,0.05671,0.05674,0.05683,0.05700,0.05702,0.05697,0.05689,0.05669,0.05663,0.05674,0.05697,0.05702,0.05666
09/08/2002,T,0.05314,0.05273,0.05271,0.05277,0.05274,0.05269,0.05254,0.05272,0.05278,0.05282,0.05305,0.05313,0.05317,0.05326,0.05341,0.05341,0.05335,0.05324,0.05302,0.05293,0.05303,0.05335,0.05351,0.05323
09/07/2002,P,0.05495,0.05480,0.05479,0.05476,0.05471,0.05444,0.05325,0.05335,0.05337,0.05371,0.05384,0.05383,0.05391,0.05399,0.05390,0.05396,0.05393,0.05390,0.05375,0.05372,0.05385,0.05378,0.05460,0.05463
09/07/2002,S,0.05755,0.05738,0.05737,0.05734,0.05729,0.05700,0.05576,0.05589,0.05593,0.05632,0.05646,0.05645,0.05653,0.05661,0.05653,0.05659,0.05656,0.05653,0.05640,0.05636,0.05649,0.05638,0.05720,0.05721
09/07/2002,T,0.05405,0.05391,0.05392,0.05389,0.05383,0.05354,0.05235,0.05242,0.05239,0.05270,0.05281,0.05280,0.05288,0.05296,0.05287,0.05292,0.05289,0.05286,0.05268,0.05266,0.05280,0.05277,0.05363,0.05372
09/06/2002,P,0.05585,0.05568,0.05579,0.05580,0.05551,0.05574,0.05531,0.05524,0.05560,0.05540,0.05530,0.05551,0.05609,0.05591,0.05574,0.05580,0.05592,0.05584,0.05562,0.05541,0.05563,0.05560,0.05617,0.05601
09/06/2002,S,0.05849,0.05831,0.05842,0.05843,0.05813,0.05840,0.05800,0.05796,0.05836,0.05819,0.05812,0.05833,0.05895,0.05877,0.05859,0.05866,0.05877,0.05865,0.05843,0.05821,0.05842,0.05833,0.05887,0.05866
09/06/2002,T,0.05490,0.05476,0.05487,0.05488,0.05458,0.05474,0.05425,0.05415,0.05447,0.05424,0.05413,0.05433,0.05489,0.05471,0.05454,0.05460,0.05473,0.05467,0.05446,0.05424,0.05449,0.05451,0.05514,0.05504
09/05/2002,P,0.05551,0.05542,0.05555,0.05561,0.05549,0.05569,0.05470,0.05503,0.05509,0.05501,0.05509,0.05517,0.05561,0.05550,0.05537,0.05522,0.05528,0.05530,0.05520,0.05512,0.05556,0.05569,0.05612,0.05517
09/05/2002,S,0.05815,0.05805,0.05817,0.05824,0.05811,0.05836,0.05739,0.05778,0.05789,0.05785,0.05797,0.05807,0.05855,0.05846,0.05834,0.05819,0.05824,0.05823,0.05811,0.05801,0.05845,0.05850,0.05885,0.05780
09/05/2002,T,0.05454,0.05448,0.05462,0.05468,0.05453,0.05467,0.05362,0.05391,0.05393,0.05380,0.05385,0.05392,0.05433,0.05420,0.05407,0.05391,0.05399,0.05402,0.05394,0.05387,0.05433,0.05453,0.05505,0.05418
09/04/2002,P,0.05474,0.05475,0.05478,0.05465,0.05482,0.05502,0.05449,0.05463,0.05457,0.05469,0.05468,0.05461,0.05464,0.05446,0.05447,0.05468,0.05470,0.05462,0.05463,0.05443,0.05475,0.05510,0.05565,0.05505
09/04/2002,S,0.05736,0.05735,0.05737,0.05724,0.05742,0.05767,0.05719,0.05739,0.05739,0.05758,0.05762,0.05757,0.05764,0.05748,0.05751,0.05774,0.05774,0.05762,0.05760,0.05737,0.05766,0.05793,0.05839,0.05769
09/04/2002,T,0.05375,0.05378,0.05383,0.05371,0.05386,0.05400,0.05340,0.05348,0.05337,0.05344,0.05339,0.05331,0.05331,0.05311,0.05310,0.05331,0.05334,0.05328,0.05331,0.05314,0.05348,0.05390,0.05455,0.05404
09/03/2002,P,0.05466,0.05433,0.05437,0.05454,0.05484,0.05497,0.05459,0.05463,0.05463,0.05452,0.05443,0.05433,0.05425,0.05409,0.05412,0.05405,0.05409,0.05406,0.05406,0.05403,0.05423,0.05427,0.05477,0.05468
09/03/2002,S,0.05725,0.05690,0.05694,0.05711,0.05744,0.05760,0.05726,0.05734,0.05741,0.05738,0.05734,0.05728,0.05725,0.05714,0.05721,0.05716,0.05720,0.05716,0.05711,0.05705,0.05720,0.05710,0.05748,0.05731
09/03/2002,T,0.05372,0.05341,0.05346,0.05363,0.05391,0.05398,0.05353,0.05352,0.05347,0.05330,0.05315,0.05303,0.05290,0.05271,0.05271,0.05262,0.05267,0.05265,0.05267,0.05267,0.05291,0.05305,0.05368,0.05367
09/02/2002,P,0.05589,0.05563,0.05543,0.05550,0.05588,0.05619,0.05645,0.05631,0.05663,0.05643,0.05625,0.05601,0.05592,0.05552,0.05533,0.05524,0.05512,0.05520,0.05527,0.05534,0.05545,0.05594,0.05596,0.05602
09/02/2002,S,0.05854,0.05826,0.05805,0.05812,0.05851,0.05884,0.05911,0.05897,0.05933,0.05919,0.05905,0.05883,0.05876,0.05836,0.05819,0.05813,0.05802,0.05813,0.05820,0.05824,0.05832,0.05873,0.05865,0.05868
09/02/2002,T,0.05495,0.05472,0.05453,0.05461,0.05497,0.05526,0.05552,0.05536,0.05561,0.05534,0.05512,0.05484,0.05474,0.05432,0.05412,0.05401,0.05386,0.05393,0.05401,0.05408,0.05423,0.05480,0.05493,0.05506
09/01/2002,P,0.05536,0.05580,0.05551,0.05544,0.05540,0.05536,0.05489,0.05563,0.05610,0.05613,0.05571,0.05578,0.05582,0.05561,0.05541,0.05549,0.05538,0.05523,0.05476,0.05478,0.05503,0.05548,0.05596,0.05593
09/01/2002,S,0.05797,0.05843,0.05813,0.05805,0.05801,0.05797,0.05747,0.05826,0.05877,0.05883,0.05840,0.05849,0.05854,0.05834,0.05815,0.05825,0.05815,0.05802,0.05753,0.05755,0.05780,0.05820,0.05863,0.05857
09/01/2002,T,0.05444,0.05489,0.05462,0.05455,0.05451,0.05447,0.05399,0.05471,0.05513,0.05511,0.05466,0.05471,0.05474,0.05452,0.05430,0.05436,0.05423,0.05407,0.05360,0.05362,0.05389,0.05439,0.05495,0.05499
08/31/2002,P,0.05428,0.05409,0.05462,0.05470,0.05431,0.05426,0.05291,0.05305,0.05329,0.05339,0.05348,0.05369,0.05373,0.05350,0.05344,0.05312,0.05298,0.05284,0.05266,0.05276,0.05239,0.05252,0.05451,0.05475
08/31/2002,S,0.05685,0.05664,0.05719,0.05728,0.05687,0.05682,0.05541,0.05556,0.05584,0.05596,0.05607,0.05630,0.05634,0.05611,0.05606,0.05572,0.05557,0.05544,0.05527,0.05538,0.05497,0.05507,0.05711,0.05733
08/31/2002,T,0.05337,0.05320,0.05373,0.05382,0.05344,0.05337,0.05203,0.05213,0.05233,0.05239,0.05246,0.05266,0.05269,0.05247,0.05241,0.05208,0.05194,0.05180,0.05160,0.05171,0.05135,0.05152,0.05353,0.05383
08/30/2002,P,0.05427,0.05423,0.05423,0.05427,0.05449,0.05457,0.05294,0.05354,0.05348,0.05338,0.05331,0.05322,0.05307,0.05303,0.05323,0.05350,0.05338,0.05311,0.05292,0.05297,0.05295,0.05316,0.05457,0.05476
08/30/2002,S,0.05684,0.05680,0.05679,0.05683,0.05706,0.05718,0.05552,0.05618,0.05616,0.05611,0.05607,0.05599,0.05584,0.05582,0.05604,0.05633,0.05618,0.05587,0.05565,0.05569,0.05565,0.05581,0.05721,0.05737
08/30/2002,T,0.05333,0.05332,0.05333,0.05337,0.05357,0.05359,0.05193,0.05247,0.05238,0.05223,0.05213,0.05204,0.05187,0.05182,0.05201,0.05228,0.05217,0.05193,0.05175,0.05182,0.05182,0.05209,0.05355,0.05380
08/29/2002,P,0.05342,0.05362,0.05355,0.05360,0.05350,0.05363,0.05263,0.05303,0.05310,0.05300,0.05275,0.05267,0.05265,0.05259,0.05260,0.05239,0.05229,0.05196,0.05200,0.05204,0.05246,0.05270,0.05379,0.05392
08/29/2002,S,0.05597,0.05617,0.05608,0.05613,0.05604,0.05621,0.05522,0.05568,0.05580,0.05577,0.05556,0.05549,0.05550,0.05547,0.05550,0.05528,0.05520,0.05482,0.05485,0.05484,0.05525,0.05541,0.05644,0.05651
08/29/2002,T,0.05247,0.05269,0.05263,0.05268,0.05257,0.05264,0.05159,0.05194,0.05197,0.05181,0.05153,0.05143,0.05139,0.05130,0.05130,0.05110,0.05099,0.05068,0.05074,0.05080,0.05125,0.05155,0.05272,0.05292
08/28/2002,P,0.05372,0.05383,0.05392,0.05399,0.05376,0.05440,0.05314,0.05319,0.05309,0.05297,0.05283,0.05269,0.05247,0.05252,0.05250,0.05246,0.05249,0.05235,0.05241,0.05278,0.05311,0.05310,0.05396,0.05409
08/28/2002,S,0.05627,0.05638,0.05647,0.05654,0.05631,0.05701,0.05574,0.05584,0.05578,0.05570,0.05560,0.05548,0.05529,0.05537,0.05538,0.05535,0.05538,0.05521,0.05527,0.05562,0.05593,0.05582,0.05662,0.05668
08/28/2002,T,0.05278,0.05291,0.05301,0.05309,0.05284,0.05341,0.05210,0.05211,0.05198,0.05180,0.05163,0.05148,0.05124,0.05127,0.05122,0.05117,0.05120,0.05108,0.05114,0.05153,0.05189,0.05195,0.05290,0.05309
08/27/2002,P,0.05306,0.05326,0.05325,0.05320,0.05311,0.05348,0.05285,0.05336,0.05327,0.05294,0.05311,0.05293,0.05287,0.05278,0.05271,0.05264,0.05254,0.05250,0.05255,0.05296,0.05302,0.05289,0.05362,0.05299
08/27/2002,S,0.05557,0.05577,0.05576,0.05571,0.05562,0.05604,0.05544,0.05600,0.05594,0.05565,0.05587,0.05569,0.05566,0.05559,0.05554,0.05548,0.05536,0.05531,0.05536,0.05575,0.05578,0.05556,0.05622,0.05551
08/27/2002,T,0.05216,0.05237,0.05237,0.05232,0.05221,0.05251,0.05183,0.05230,0.05217,0.05180,0.05193,0.05174,0.05166,0.05156,0.05147,0.05139,0.05130,0.05128,0.05132,0.05175,0.05183,0.05177,0.05259,0.05204
08/26/2002,P,0.05268,0.05221,0.05221,0.05223,0.05271,0.05314,0.05303,0.05333,0.05324,0.05321,0.05310,0.05318,0.05299,0.05286,0.05294,0.05296,0.05295,0.05273,0.05260,0.05290,0.05307,0.05317,0.05363,0.05301
08/26/2002,S,0.05516,0.05467,0.05467,0.05469,0.05519,0.05567,0.05560,0.05594,0.05589,0.05591,0.05583,0.05592,0.05574,0.05561,0.05571,0.05574,0.05571,0.05549,0.05534,0.05563,0.05580,0.05582,0.05621,0.05552
08/26/2002,T,0.05182,0.05136,0.05137,0.05138,0.05183,0.05220,0.05202,0.05228,0.05216,0.05208,0.05195,0.05202,0.05183,0.05168,0.05175,0.05177,0.05176,0.05155,0.05142,0.05174,0.05192,0.05210,0.05264,0.05209
08/25/2002,P,0.05308,0.05258,0.05273,0.05282,0.05310,0.05316,0.05294,0.05335,0.05310,0.05325,0.05378,0.05374,0.05403,0.05409,0.05389,0.05422,0.05406,0.05386,0.05363,0.05397,0.05373,0.05376,0.05382,0.05358
08/25/2002,S,0.05558,0.05506,0.05522,0.05531,0.05561,0.05566,0.05543,0.05586,0.05562,0.05579,0.05636,0.05632,0.05663,0.05669,0.05649,0.05684,0.05669,0.05650,0.05627,0.05663,0.05640,0.05637,0.05637,0.05610
08/25/2002,T,0.05221,0.05173,0.05189,0.05199,0.05226,0.05231,0.05209,0.05246,0.05218,0.05229,0.05280,0.05275,0.05304,0.05310,0.05289,0.05321,0.05302,0.05281,0.05257,0.05290,0.05265,0.05274,0.05287,0.05269
08/24/2002,P,0.05235,0.05231,0.05260,0.05271,0.05297,0.05255,0.05263,0.05332,0.05326,0.05321,0.05345,0.05350,0.05363,0.05371,0.05362,0.05334,0.05337,0.05310,0.05296,0.05326,0.05330,0.05326,0.05295,0.05277
08/24/2002,S,0.05482,0.05478,0.05508,0.05520,0.05547,0.05503,0.05512,0.05585,0.05580,0.05578,0.05605,0.05610,0.05623,0.05632,0.05622,0.05594,0.05597,0.05569,0.05556,0.05587,0.05592,0.05584,0.05547,0.05526
08/24/2002,T,0.05149,0.05146,0.05175,0.05187,0.05212,0.05170,0.05176,0.05240,0.05229,0.05221,0.05244,0.05249,0.05261,0.05270,0.05260,0.05233,0.05234,0.05208,0.05191,0.05222,0.05225,0.05225,0.05201,0.05189
08/23/2002,P,0.05220,0.05239,0.05277,0.05303,0.05273,0.05301,0.05311,0.05309,0.05301,0.05318,0.05314,0.05313,0.05306,0.05311,0.05301,0.05307,0.05295,0.05277,0.05259,0.05294,0.05318,0.05296,0.05295,0.05250
08/23/2002,S,0.05467,0.05486,0.05526,0.05553,0.05521,0.05552,0.05567,0.05570,0.05566,0.05588,0.05588,0.05588,0.05583,0.05591,0.05582,0.05589,0.05576,0.05554,0.05534,0.05568,0.05592,0.05562,0.05553,0.05501
08/23/2002,T,0.05132,0.05153,0.05192,0.05217,0.05186,0.05208,0.05212,0.05205,0.05193,0.05205,0.05198,0.05196,0.05187,0.05191,0.05179,0.05184,0.05174,0.05158,0.05140,0.05177,0.05202,0.05186,0.05194,0.05156
08/22/2002,P,0.05231,0.05244,0.05255,0.05296,0.05275,0.05269,0.05310,0.05306,0.05311,0.05327,0.05312,0.05308,0.05299,0.05294,0.05276,0.05260,0.05268,0.05263,0.05281,0.05279,0.05280,0.05284,0.05195,0.05223
08/22/2002,S,0.05478,0.05491,0.05502,0.05545,0.05524,0.05519,0.05565,0.05565,0.05574,0.05596,0.05584,0.05580,0.05573,0.05569,0.05552,0.05537,0.05544,0.05538,0.05556,0.05551,0.05551,0.05549,0.05446,0.05471
08/22/2002,T,0.05145,0.05160,0.05171,0.05212,0.05189,0.05178,0.05213,0.05204,0.05204,0.05216,0.05198,0.05194,0.05183,0.05176,0.05157,0.05141,0.05149,0.05146,0.05163,0.05164,0.05165,0.05175,0.05097,0.05131
08/21/2002,P,0.05225,0.05216,0.05243,0.05280,0.05250,0.05235,0.05353,0.05338,0.05322,0.05307,0.05310,0.05312,0.05303,0.05298,0.05291,0.05286,0.05285,0.05286,0.05275,0.05266,0.05282,0.05292,0.05262,0.05274
08/21/2002,S,0.05471,0.05462,0.05490,0.05529,0.05498,0.05483,0.05610,0.05598,0.05584,0.05573,0.05578,0.05580,0.05572,0.05567,0.05560,0.05555,0.05553,0.05553,0.05542,0.05532,0.05548,0.05553,0.05515,0.05524
08/21/2002,T,0.05140,0.05133,0.05161,0.05197,0.05166,0.05145,0.05255,0.05236,0.05217,0.05199,0.05199,0.05200,0.05191,0.05186,0.05178,0.05173,0.05173,0.05175,0.05163,0.05156,0.05172,0.05187,0.05166,0.05183
08/20/2002,P,0.05196,0.05228,0.05259,0.05276,0.05306,0.05282,0.05349,0.05315,0.05311,0.05299,0.05288,0.05279,0.05272,0.05265,0.05250,0.05239,0.05227,0.05230,0.05237,0.05251,0.05251,0.05282,0.05277,0.05236
08/20/2002,S,0.05442,0.05475,0.05507,0.05524,0.05556,0.05534,0.05609,0.05577,0.05576,0.05569,0.05560,0.05551,0.05547,0.05541,0.05527,0.05516,0.05502,0.05504,0.05511,0.05522,0.05521,0.05546,0.05532,0.05485
08/20/2002,T,0.05108,0.05141,0.05173,0.05190,0.05217,0.05188,0.05247,0.05210,0.05202,0.05187,0.05173,0.05162,0.05155,0.05146,0.05131,0.05118,0.05108,0.05112,0.05120,0.05136,0.05137,0.05174,0.05178,0.05144
08/19/2002,P,0.05344,0.05371,0.05383,0.05446,0.05411,0.05356,0.05401,0.05374,0.05356,0.05317,0.05307,0.05313,0.05304,0.05292,0.05277,0.05260,0.05258,0.05263,0.05272,0.05322,0.05331,0.05324,0.05328,0.05335
08/19/2002,S,0.05596,0.05624,0.05636,0.05702,0.05666,0.05610,0.05662,0.05637,0.05623,0.05588,0.05582,0.05590,0.05583,0.05572,0.05557,0.05540,0.05538,0.05543,0.05549,0.05599,0.05608,0.05591,0.05586,0.05589
08/19/2002,T,0.05256,0.05285,0.05297,0.05359,0.05322,0.05263,0.05300,0.05268,0.05246,0.05203,0.05190,0.05194,0.05184,0.05170,0.05155,0.05137,0.05136,0.05141,0.05151,0.05203,0.05213,0.05213,0.05227,0.05240
08/18/2002,P,0.05275,0.05341,0.05366,0.05371,0.05371,0.05428,0.05404,0.05450,0.05421,0.05357,0.05330,0.05306,0.05297,0.05281,0.05267,0.05269,0.05256,0.05241,0.05253,0.05294,0.05289,0.05310,0.05342,0.05332
08/18/2002,S,0.05524,0.05593,0.05619,0.05624,0.05624,0.05684,0.05659,0.05708,0.05679,0.05616,0.05591,0.05568,0.05561,0.05546,0.05534,0.05538,0.05526,0.05512,0.05524,0.05565,0.05559,0.05575,0.05599,0.05585
08/18/2002,T,0.05186,0.05254,0.05279,0.05285,0.05285,0.05340,0.05316,0.05358,0.05324,0.05256,0.05226,0.05200,0.05190,0.05172,0.05156,0.05156,0.05142,0.05126,0.05137,0.05180,0.05175,0.05203,0.05243,0.05241
08/17/2002,P,0.05303,0.05320,0.05327,0.05342,0.05344,0.05336,0.05246,0.05268,0.05337,0.05338,0.05335,0.05318,0.05316,0.05286,0.05267,0.05254,0.05234,0.05233,0.05236,0.05275,0.05288,0.05300,0.05315,0.05366
08/17/2002,S,0.05555,0.05571,0.05578,0.05594,0.05596,0.05587,0.05494,0.05520,0.05595,0.05601,0.05601,0.05586,0.05587,0.05557,0.05540,0.05527,0.05506,0.05507,0.05509,0.05547,0.05559,0.05565,0.05572,0.05622
08/17/2002,T,0.05211,0.05230,0.05239,0.05254,0.05256,0.05246,0.05156,0.05173,0.05236,0.05232,0.05226,0.05207,0.05203,0.05171,0.05151,0.05137,0.05117,0.05116,0.05119,0.05160,0.05174,0.05192,0.05214,0.05272
08/16/2002,P,0.05349,0.05396,0.05443,0.05440,0.05385,0.05371,0.05305,0.05312,0.05307,0.05290,0.05268,0.05264,0.05251,0.05244,0.05239,0.05219,0.05219,0.05222,0.05207,0.05247,0.05250,0.05280,0.05344,0.05353
08/16/2002,S,0.05604,0.05651,0.05700,0.05697,0.05640,0.05628,0.05563,0.05575,0.05575,0.05565,0.05548,0.05546,0.05537,0.05533,0.05531,0.05513,0.05512,0.05512,0.05493,0.05529,0.05530,0.05553,0.05609,0.05612
08/16/2002,T,0.05254,0.05303,0.05351,0.05349,0.05293,0.05274,0.05204,0.05206,0.05195,0.05172,0.05146,0.05140,0.05125,0.05115,0.05108,0.05087,0.05087,0.05092,0.05079,0.05123,0.05127,0.05163,0.05236,0.05252
08/15/2002,P,0.05297,0.05364,0.05394,0.05402,0.05378,0.05320,0.05282,0.05276,0.05285,0.05285,0.05271,0.05287,0.05272,0.05262,0.05245,0.05227,0.05220,0.05222,0.05236,0.05266,0.05268,0.05284,0.05290,0.05313
08/15/2002,S,0.05552,0.05621,0.05651,0.05659,0.05635,0.05578,0.05545,0.05543,0.05558,0.05565,0.05555,0.05574,0.05563,0.05555,0.05541,0.05524,0.05515,0.05514,0.05526,0.05551,0.05552,0.05560,0.05554,0.05571
08/15/2002,T,0.05199,0.05268,0.05298,0.05307,0.05282,0.05218,0.05175,0.05164,0.05170,0.05163,0.05146,0.05159,0.05142,0.05130,0.05111,0.05093,0.05086,0.05091,0.05106,0.05139,0.05143,0.05166,0.05182,0.05212
08/14/2002,P,0.05321,0.05356,0.05396,0.05460,0.05455,0.05375,0.05330,0.05301,0.05290,0.05289,0.05266,0.05280,0.05263,0.05253,0.05237,0.05221,0.05223,0.05223,0.05226,0.05256,0.05267,0.05280,0.05290,0.05329
08/14/2002,S,0.05576,0.05610,0.05652,0.05718,0.05713,0.05633,0.05591,0.05566,0.05561,0.05568,0.05551,0.05570,0.05557,0.05551,0.05539,0.05525,0.05528,0.05524,0.05524,0.05547,0.05555,0.05559,0.05555,0.05588
08/14/2002,T,0.05225,0.05262,0.05304,0.05367,0.05361,0.05278,0.05227,0.05193,0.05176,0.05167,0.05140,0.05151,0.05131,0.05117,0.05099,0.05081,0.05083,0.05085,0.05090,0.05126,0.05138,0.05159,0.05181,0.05227
08/13/2002,P,0.05297,0.05334,0.05379,0.05390,0.05343,0.05344,0.05329,0.05345,0.05324,0.05314,0.05278,0.05289,0.05278,0.05260,0.05247,0.05227,0.05233,0.05226,0.05234,0.05265,0.05283,0.05295,0.05355,0.05339
08/13/2002,S,0.05551,0.05588,0.05634,0.05645,0.05596,0.05601,0.05590,0.05611,0.05595,0.05592,0.05560,0.05576,0.05569,0.05554,0.05544,0.05526,0.05532,0.05521,0.05525,0.05551,0.05568,0.05571,0.05621,0.05598
08/13/2002,T,0.05201,0.05239,0.05286,0.05298,0.05250,0.05247,0.05224,0.05237,0.05211,0.05194,0.05154,0.05162,0.05147,0.05127,0.05112,0.05091,0.05097,0.05092,0.05103,0.05138,0.05157,0.05177,0.05246,0.05239
08/12/2002,P,0.05256,0.05265,0.05264,0.05264,0.05255,0.05286,0.05313,0.05309,0.05290,0.05295,0.05284,0.05288,0.05274,0.05259,0.05248,0.05234,0.05213,0.05227,0.05235,0.05268,0.05271,0.05272,0.05272,0.05257
08/12/2002,S,0.05506,0.05515,0.05512,0.05513,0.05504,0.05540,0.05573,0.05575,0.05563,0.05577,0.05572,0.05580,0.05570,0.05559,0.05550,0.05538,0.05515,0.05527,0.05531,0.05559,0.05560,0.05548,0.05534,0.05512
08/12/2002,T,0.05163,0.05174,0.05174,0.05176,0.05166,0.05190,0.05209,0.05199,0.05174,0.05172,0.05156,0.05158,0.05141,0.05124,0.05111,0.05095,0.05075,0.05090,0.05101,0.05137,0.05142,0.05152,0.05165,0.05158
08/11/2002,P,0.05179,0.05194,0.05208,0.05224,0.05234,0.05240,0.05325,0.05343,0.05300,0.05284,0.05252,0.05252,0.05249,0.05219,0.05219,0.05202,0.05196,0.05201,0.05211,0.05273,0.05277,0.05277,0.05280,0.05317
08/11/2002,S,0.05426,0.05440,0.05454,0.05470,0.05481,0.05487,0.05577,0.05597,0.05556,0.05545,0.05517,0.05522,0.05523,0.05496,0.05501,0.05486,0.05482,0.05489,0.05497,0.05557,0.05560,0.05549,0.05540,0.05572
08/11/2002,T,0.05087,0.05105,0.05120,0.05137,0.05147,0.05152,0.05235,0.05249,0.05201,0.05178,0.05142,0.05138,0.05131,0.05099,0.05095,0.05076,0.05069,0.05073,0.05083,0.05148,0.05153,0.05161,0.05175,0.05221
08/10/2002,P,0.05233,0.05270,0.05285,0.05303,0.05307,0.05293,0.05318,0.05321,0.05304,0.05311,0.05285,0.05282,0.05274,0.05260,0.05236,0.05227,0.05226,0.05236,0.05243,0.05301,0.05306,0.05310,0.05322,0.05313
08/10/2002,S,0.05483,0.05520,0.05535,0.05553,0.05557,0.05543,0.05570,0.05577,0.05564,0.05578,0.05556,0.05557,0.05553,0.05543,0.05522,0.05515,0.05515,0.05527,0.05535,0.05588,0.05592,0.05586,0.05587,0.05570
08/10/2002,T,0.05139,0.05178,0.05195,0.05213,0.05217,0.05202,0.05225,0.05223,0.05200,0.05200,0.05170,0.05165,0.05152,0.05136,0.05109,0.05098,0.05096,0.05105,0.05112,0.05174,0.05181,0.05192,0.05215,0.05214
08/09/2002,P,0.05252,0.05273,0.05284,0.05284,0.05285,0.05307,0.05312,0.05308,0.05295,0.05281,0.05286,0.05279,0.05262,0.05249,0.05226,0.05206,0.05207,0.05208,0.05209,0.05259,0.05265,0.05263,0.05261,0.05269
08/09/2002,S,0.05501,0.05522,0.05533,0.05533,0.05535,0.05560,0.05568,0.05570,0.05562,0.05555,0.05565,0.05560,0.05547,0.05537,0.05516,0.05498,0.05498,0.05497,0.05497,0.05542,0.05548,0.05536,0.05522,0.05524
08/09/2002,T,0.05161,0.05185,0.05197,0.05197,0.05197,0.05213,0.05212,0.05203,0.05185,0.05165,0.05166,0.05156,0.05137,0.05121,0.05096,0.05075,0.05076,0.05078,0.05080,0.05134,0.05142,0.05146,0.05155,0.05171
08/08/2002,P,0.05222,0.05221,0.05224,0.05231,0.05239,0.05276,0.05279,0.05291,0.05283,0.05255,0.05254,0.05241,0.05219,0.05216,0.05198,0.05189,0.05176,0.05181,0.05198,0.05268,0.05253,0.05249,0.05248,0.05241
08/08/2002,S,0.05469,0.05467,0.05470,0.05477,0.05487,0.05527,0.05534,0.05551,0.05546,0.05522,0.05525,0.05512,0.05492,0.05491,0.05474,0.05465,0.05452,0.05456,0.05474,0.05541,0.05527,0.05515,0.05504,0.05492
08/08/2002,T,0.05134,0.05135,0.05139,0.05145,0.05152,0.05184,0.05180,0.05187,0.05175,0.05143,0.05140,0.05125,0.05102,0.05097,0.05079,0.05068,0.05056,0.05062,0.05079,0.05151,0.05136,0.05137,0.05146,0.05146
08/07/2002,P,0.05235,0.05288,0.05295,0.05321,0.05326,0.05312,0.05317,0.05301,0.05257,0.05242,0.05252,0.05259,0.05224,0.05208,0.05217,0.05195,0.05173,0.05177,0.05180,0.05250,0.05242,0.05245,0.05280,0.05293
08/07/2002,S,0.05482,0.05538,0.05544,0.05572,0.05577,0.05564,0.05573,0.05561,0.05519,0.05508,0.05522,0.05529,0.05494,0.05478,0.05489,0.05467,0.05443,0.05446,0.05449,0.05518,0.05511,0.05509,0.05536,0.05545
08/07/2002,T,0.05147,0.05201,0.05209,0.05235,0.05238,0.05219,0.05218,0.05197,0.05150,0.05131,0.05139,0.05144,0.05109,0.05092,0.05100,0.05078,0.05057,0.05062,0.05066,0.05137,0.05128,0.05137,0.05179,0.05198
08/06/2002,P,0.04093,0.04076,0.04080,0.04062,0.04070,0.04090,0.04208,0.04161,0.04122,0.04120,0.04120,0.04113,0.04120,0.04129,0.04141,0.04158,0.04160,0.04170,0.04158,0.04118,0.04101,0.04121,0.04026,0.04087
08/06/2002,S,0.04286,0.04268,0.04272,0.04254,0.04262,0.04285,0.04411,0.04365,0.04327,0.04327,0.04330,0.04323,0.04331,0.04341,0.04354,0.04373,0.04374,0.04384,0.04371,0.04326,0.04309,0.04326,0.04220,0.04281
08/06/2002,T,0.04025,0.04010,0.04014,0.03997,0.04003,0.04018,0.04128,0.04080,0.04039,0.04034,0.04032,0.04025,0.04031,0.04039,0.04050,0.04067,0.04070,0.04079,0.04069,0.04032,0.04013,0.04037,0.03951,0.04015
08/05/2002,P,0.04135,0.04112,0.04083,0.04088,0.04105,0.04077,0.04155,0.04109,0.04115,0.04103,0.04103,0.04090,0.04111,0.04119,0.04137,0.04154,0.04156,0.04136,0.04127,0.04076,0.04047,0.04054,0.04031,0.04084
08/05/2002,S,0.04330,0.04305,0.04275,0.04281,0.04298,0.04271,0.04355,0.04310,0.04319,0.04310,0.04312,0.04299,0.04322,0.04331,0.04350,0.04368,0.04370,0.04349,0.04338,0.04282,0.04253,0.04255,0.04224,0.04277
08/05/2002,T,0.04068,0.04046,0.04018,0.04023,0.04038,0.04007,0.04078,0.04030,0.04032,0.04017,0.04015,0.04002,0.04022,0.04030,0.04047,0.04063,0.04066,0.04046,0.04039,0.03991,0.03962,0.03973,0.03957,0.04013
08/04/2002,P,0.04011,0.04000,0.03987,0.03991,0.03996,0.03956,0.03952,0.03947,0.03940,0.04003,0.04030,0.04021,0.04001,0.04023,0.04042,0.04055,0.04088,0.04093,0.04124,0.04083,0.04079,0.04087,0.04102,0.04117
08/04/2002,S,0.04200,0.04189,0.04175,0.04179,0.04184,0.04142,0.04138,0.04134,0.04128,0.04196,0.04226,0.04217,0.04197,0.04219,0.04240,0.04255,0.04290,0.04297,0.04330,0.04285,0.04283,0.04287,0.04298,0.04312
08/04/2002,T,0.03944,0.03935,0.03923,0.03927,0.03932,0.03892,0.03887,0.03881,0.03870,0.03928,0.03953,0.03944,0.03924,0.03945,0.03963,0.03975,0.04005,0.04009,0.04040,0.04001,0.03996,0.04006,0.04028,0.04047
08/03/2002,P,0.03995,0.04032,0.04006,0.03997,0.03986,0.03963,0.04138,0.04074,0.04026,0.04014,0.04021,0.04038,0.04064,0.04076,0.04105,0.04127,0.04146,0.04112,0.04125,0.04069,0.04061,0.04064,0.03941,0.03916
08/03/2002,S,0.04184,0.04222,0.04195,0.04185,0.04174,0.04150,0.04333,0.04268,0.04220,0.04211,0.04220,0.04239,0.04267,0.04280,0.04311,0.04335,0.04356,0.04321,0.04335,0.04273,0.04265,0.04265,0.04132,0.04102
08/03/2002,T,0.03926,0.03964,0.03940,0.03932,0.03921,0.03897,0.04067,0.04001,0.03950,0.03935,0.03940,0.03956,0.03981,0.03992,0.04019,0.04040,0.04059,0.04025,0.04037,0.03985,0.03976,0.03982,0.03867,0.03847
08/02/2002,P,0.04024,0.04028,0.03989,0.03979,0.04000,0.03978,0.04032,0.04024,0.04008,0.04026,0.04043,0.04054,0.04076,0.04095,0.04120,0.04137,0.04137,0.04131,0.04127,0.04059,0.04054,0.04066,0.03948,0.03977
08/02/2002,S,0.04215,0.04218,0.04178,0.04167,0.04189,0.04167,0.04226,0.04222,0.04209,0.04233,0.04254,0.04267,0.04292,0.04313,0.04342,0.04361,0.04359,0.04351,0.04345,0.04268,0.04264,0.04273,0.04141,0.04168
08/02/2002,T,0.03954,0.03959,0.03923,0.03913,0.03932,0.03907,0.03956,0.03944,0.03925,0.03938,0.03953,0.03962,0.03982,0.03999,0.04023,0.04039,0.04039,0.04035,0.04032,0.03969,0.03964,0.03980,0.03870,0.03904
08/01/2002,P,0.04034,0.04014,0.03984,0.03971,0.03976,0.03987,0.04106,0.04070,0.04082,0.04102,0.04122,0.04138,0.04146,0.04159,0.04177,0.04198,0.04209,0.04199,0.04190,0.04134,0.04103,0.04113,0.04011,0.04013
08/01/2002,S,0.04226,0.04204,0.04172,0.04158,0.04164,0.04177,0.04306,0.04273,0.04289,0.04316,0.04339,0.04359,0.04369,0.04385,0.04406,0.04430,0.04441,0.04429,0.04417,0.04353,0.04321,0.04326,0.04209,0.04207
08/01/2002,T,0.03963,0.03945,0.03917,0.03904,0.03908,0.03914,0.04026,0.03987,0.03996,0.04011,0.04027,0.04042,0.04047,0.04059,0.04075,0.04094,0.04105,0.04097,0.04089,0.04039,0.04008,0.04023,0.03931,0.03938
07/31/2002,P,0.03867,0.03838,0.03820,0.03808,0.03806,0.03853,0.03937,0.03914,0.03851,0.03867,0.03845,0.03849,0.03856,0.03878,0.03894,0.03906,0.03917,0.03935,0.03928,0.03860,0.03860,0.03860,0.03813,0.03828
07/31/2002,S,0.04050,0.04019,0.04000,0.03988,0.03986,0.04038,0.04129,0.04109,0.04046,0.04067,0.04046,0.04051,0.04061,0.04086,0.04104,0.04118,0.04130,0.04148,0.04139,0.04062,0.04063,0.04058,0.04001,0.04012
07/31/2002,T,0.03799,0.03773,0.03756,0.03745,0.03741,0.03783,0.03861,0.03835,0.03770,0.03782,0.03758,0.03761,0.03767,0.03787,0.03801,0.03813,0.03824,0.03842,0.03836,0.03772,0.03772,0.03776,0.03737,0.03757
07/30/2002,P,0.03797,0.03805,0.03784,0.03764,0.03835,0.03775,0.03904,0.03888,0.03885,0.03893,0.03894,0.03893,0.03895,0.03911,0.03918,0.03936,0.03954,0.03949,0.03945,0.03893,0.03896,0.03887,0.03825,0.03832
07/30/2002,S,0.03977,0.03985,0.03963,0.03941,0.04017,0.03956,0.04094,0.04081,0.04082,0.04094,0.04099,0.04100,0.04104,0.04122,0.04131,0.04152,0.04170,0.04164,0.04157,0.04098,0.04101,0.04086,0.04012,0.04016
07/30/2002,T,0.03731,0.03740,0.03721,0.03701,0.03770,0.03707,0.03828,0.03809,0.03803,0.03807,0.03805,0.03803,0.03803,0.03817,0.03823,0.03840,0.03858,0.03854,0.03852,0.03805,0.03807,0.03803,0.03750,0.03762
07/29/2002,P,0.03855,0.03791,0.03743,0.03741,0.03750,0.03769,0.03861,0.03884,0.03886,0.03912,0.03920,0.03943,0.03937,0.03950,0.03961,0.03976,0.03992,0.03984,0.03978,0.03909,0.03890,0.03910,0.03803,0.03848
07/29/2002,S,0.04038,0.03970,0.03919,0.03918,0.03927,0.03948,0.04049,0.04077,0.04083,0.04116,0.04128,0.04154,0.04150,0.04166,0.04180,0.04197,0.04214,0.04204,0.04194,0.04117,0.04098,0.04111,0.03990,0.04033
07/29/2002,T,0.03790,0.03728,0.03681,0.03680,0.03687,0.03702,0.03787,0.03806,0.03804,0.03825,0.03829,0.03850,0.03843,0.03853,0.03864,0.03877,0.03893,0.03885,0.03882,0.03818,0.03799,0.03825,0.03728,0.03778
07/28/2002,P,0.03867,0.03846,0.03795,0.03780,0.03766,0.03707,0.03654,0.03656,0.03642,0.03754,0.03794,0.03807,0.03812,0.03811,0.03842,0.03878,0.03911,0.03906,0.03902,0.03902,0.03912,0.03894,0.03846,0.03841
07/28/2002,S,0.04050,0.04027,0.03973,0.03958,0.03943,0.03882,0.03826,0.03829,0.03816,0.03936,0.03981,0.03996,0.04003,0.04004,0.04039,0.04079,0.04116,0.04111,0.04108,0.04103,0.04116,0.04091,0.04033,0.04023
07/28/2002,T,0.03801,0.03782,0.03733,0.03719,0.03705,0.03647,0.03594,0.03594,0.03576,0.03682,0.03719,0.03729,0.03733,0.03731,0.03759,0.03793,0.03824,0.03817,0.03814,0.03816,0.03825,0.03812,0.03773,0.03773
07/27/2002,P,0.03794,0.03814,0.03810,0.03807,0.03785,0.03773,0.03870,0.03868,0.03851,0.03847,0.03824,0.03836,0.03867,0.03914,0.03932,0.03949,0.03962,0.03931,0.03907,0.03879,0.03883,0.03903,0.03815,0.03815
07/27/2002,S,0.03974,0.03994,0.03990,0.03986,0.03963,0.03951,0.04053,0.04052,0.04037,0.04036,0.04014,0.04028,0.04062,0.04111,0.04131,0.04150,0.04165,0.04133,0.04108,0.04075,0.04080,0.04098,0.04000,0.03997
07/27/2002,T,0.03728,0.03750,0.03748,0.03745,0.03723,0.03711,0.03804,0.03799,0.03779,0.03771,0.03747,0.03758,0.03787,0.03832,0.03848,0.03864,0.03876,0.03845,0.03822,0.03798,0.03800,0.03823,0.03742,0.03748
07/26/2002,P,0.03838,0.03848,0.03801,0.03801,0.03794,0.03792,0.03827,0.03814,0.03837,0.03849,0.03868,0.03873,0.03895,0.03923,0.03936,0.03965,0.03963,0.03943,0.03942,0.03888,0.03886,0.03924,0.03885,0.03874
07/26/2002,S,0.04020,0.04030,0.03981,0.03980,0.03974,0.03972,0.04013,0.04002,0.04030,0.04047,0.04070,0.04077,0.04101,0.04132,0.04147,0.04179,0.04176,0.04154,0.04152,0.04090,0.04089,0.04124,0.04076,0.04060
07/26/2002,T,0.03771,0.03783,0.03738,0.03738,0.03730,0.03724,0.03755,0.03738,0.03757,0.03765,0.03781,0.03786,0.03806,0.03832,0.03843,0.03871,0.03869,0.03851,0.03850,0.03802,0.03799,0.03840,0.03809,0.03803
07/25/2002,P,0.03744,0.03722,0.03688,0.03689,0.03696,0.03719,0.03790,0.03837,0.03849,0.03872,0.03889,0.03898,0.03911,0.03922,0.03952,0.03988,0.03996,0.03991,0.03971,0.03897,0.03906,0.03916,0.03831,0.03813
07/25/2002,S,0.03922,0.03897,0.03861,0.03863,0.03870,0.03897,0.03973,0.04027,0.04043,0.04071,0.04093,0.04103,0.04118,0.04133,0.04166,0.04205,0.04213,0.04207,0.04186,0.04101,0.04112,0.04117,0.04020,0.03997
07/25/2002,T,0.03680,0.03659,0.03626,0.03628,0.03633,0.03653,0.03718,0.03760,0.03768,0.03787,0.03802,0.03809,0.03820,0.03830,0.03858,0.03892,0.03899,0.03895,0.03877,0.03809,0.03816,0.03830,0.03755,0.03743
07/24/2002,P,0.03723,0.03707,0.03672,0.03638,0.03634,0.03650,0.03796,0.03829,0.03838,0.03888,0.03870,0.03866,0.03877,0.03872,0.03880,0.03901,0.03927,0.03911,0.03930,0.03839,0.03844,0.03870,0.03714,0.03647
07/24/2002,S,0.03900,0.03882,0.03845,0.03809,0.03805,0.03823,0.03979,0.04017,0.04030,0.04086,0.04071,0.04066,0.04079,0.04076,0.04086,0.04109,0.04136,0.04118,0.04138,0.04037,0.04044,0.04066,0.03896,0.03822
07/24/2002,T,0.03660,0.03645,0.03612,0.03578,0.03573,0.03585,0.03724,0.03753,0.03759,0.03804,0.03785,0.03780,0.03790,0.03784,0.03791,0.03811,0.03836,0.03821,0.03840,0.03755,0.03759,0.03788,0.03642,0.03581
07/23/2002,P,0.03765,0.03743,0.03731,0.03730,0.03710,0.03715,0.03860,0.03860,0.03814,0.03846,0.03861,0.03862,0.03872,0.03881,0.03891,0.03907,0.03916,0.03910,0.03896,0.03814,0.03839,0.03852,0.03719,0.03711
07/23/2002,S,0.03944,0.03920,0.03907,0.03905,0.03885,0.03891,0.04047,0.04051,0.04006,0.04043,0.04061,0.04063,0.04075,0.04086,0.04097,0.04114,0.04123,0.04116,0.04100,0.04009,0.04037,0.04046,0.03900,0.03888
07/23/2002,T,0.03701,0.03680,0.03669,0.03668,0.03648,0.03649,0.03786,0.03783,0.03735,0.03763,0.03775,0.03776,0.03785,0.03793,0.03802,0.03817,0.03826,0.03820,0.03809,0.03732,0.03754,0.03771,0.03648,0.03644
07/22/2002,P,0.03854,0.03829,0.03806,0.03813,0.03815,0.03796,0.03872,0.03878,0.03884,0.03882,0.03909,0.03926,0.03938,0.03962,0.03965,0.03965,0.03976,0.03976,0.03956,0.03901,0.03893,0.03880,0.03860,0.03839
07/22/2002,S,0.04036,0.04010,0.03985,0.03993,0.03995,0.03977,0.04060,0.04070,0.04081,0.04084,0.04115,0.04135,0.04150,0.04177,0.04180,0.04182,0.04193,0.04191,0.04168,0.04105,0.04098,0.04078,0.04049,0.04023
07/22/2002,T,0.03788,0.03765,0.03743,0.03751,0.03751,0.03729,0.03798,0.03800,0.03802,0.03796,0.03819,0.03834,0.03845,0.03867,0.03869,0.03869,0.03880,0.03880,0.03864,0.03813,0.03804,0.03797,0.03785,0.03770
07/21/2002,P,0.03874,0.03876,0.03850,0.03846,0.03827,0.03821,0.03797,0.03760,0.03781,0.03868,0.03882,0.03890,0.03876,0.03888,0.03916,0.03925,0.03969,0.03961,0.03972,0.03965,0.03957,0.03955,0.03898,0.03885
07/21/2002,S,0.04058,0.04059,0.04031,0.04028,0.04008,0.04001,0.03976,0.03938,0.03962,0.04057,0.04075,0.04086,0.04073,0.04087,0.04119,0.04130,0.04179,0.04172,0.04184,0.04171,0.04165,0.04156,0.04089,0.04071
07/21/2002,T,0.03807,0.03811,0.03787,0.03784,0.03765,0.03758,0.03734,0.03696,0.03712,0.03793,0.03804,0.03810,0.03794,0.03804,0.03829,0.03836,0.03877,0.03868,0.03880,0.03876,0.03867,0.03870,0.03823,0.03816
07/20/2002,P,0.03756,0.03792,0.03792,0.03788,0.03779,0.03785,0.03970,0.03983,0.03919,0.03945,0.03938,0.03934,0.03931,0.03942,0.03947,0.03934,0.03943,0.03914,0.03919,0.03870,0.03886,0.03924,0.03779,0.03781
07/20/2002,S,0.03935,0.03971,0.03971,0.03966,0.03957,0.03963,0.04158,0.04174,0.04109,0.04140,0.04134,0.04132,0.04129,0.04143,0.04149,0.04136,0.04147,0.04117,0.04123,0.04067,0.04085,0.04122,0.03964,0.03962
07/20/2002,T,0.03691,0.03729,0.03730,0.03726,0.03717,0.03722,0.03902,0.03912,0.03845,0.03867,0.03857,0.03853,0.03848,0.03859,0.03862,0.03848,0.03856,0.03827,0.03832,0.03787,0.03801,0.03843,0.03707,0.03713
07/19/2002,P,0.03805,0.03783,0.03775,0.03765,0.03744,0.03719,0.03905,0.03907,0.03865,0.03899,0.03907,0.03911,0.03924,0.03925,0.03949,0.03960,0.03979,0.03961,0.03971,0.03876,0.03881,0.03898,0.03783,0.03750
07/19/2002,S,0.03986,0.03961,0.03953,0.03943,0.03921,0.03897,0.04095,0.04100,0.04060,0.04101,0.04112,0.04117,0.04133,0.04135,0.04163,0.04175,0.04195,0.04175,0.04184,0.04078,0.04085,0.04098,0.03969,0.03931
07/19/2002,T,0.03738,0.03718,0.03711,0.03703,0.03680,0.03653,0.03830,0.03828,0.03784,0.03813,0.03819,0.03821,0.03833,0.03832,0.03855,0.03865,0.03884,0.03867,0.03877,0.03789,0.03793,0.03814,0.03707,0.03681
07/18/2002,P,0.03838,0.03813,0.03797,0.03800,0.03817,0.03739,0.03853,0.03866,0.03864,0.03862,0.03873,0.03871,0.03884,0.03885,0.03887,0.03920,0.03924,0.03934,0.03931,0.03850,0.03830,0.03868,0.03824,0.03802
07/18/2002,S,0.04020,0.03993,0.03976,0.03979,0.03998,0.03917,0.04040,0.04058,0.04059,0.04060,0.04075,0.04075,0.04090,0.04092,0.04096,0.04132,0.04135,0.04145,0.04141,0.04051,0.04031,0.04067,0.04012,0.03984
07/18/2002,T,0.03771,0.03749,0.03734,0.03737,0.03753,0.03672,0.03780,0.03788,0.03783,0.03777,0.03786,0.03784,0.03795,0.03794,0.03796,0.03827,0.03830,0.03841,0.03838,0.03764,0.03743,0.03784,0.03748,0.03732
07/17/2002,P,0.03875,0.03840,0.03822,0.03818,0.03842,0.03771,0.03962,0.03948,0.03897,0.03913,0.03928,0.03932,0.03935,0.03933,0.03939,0.03957,0.03949,0.03950,0.03946,0.03889,0.03881,0.03943,0.03837,0.03841
07/17/2002,S,0.04059,0.04021,0.04003,0.03998,0.04024,0.03951,0.04155,0.04144,0.04093,0.04115,0.04133,0.04138,0.04142,0.04141,0.04148,0.04169,0.04160,0.04160,0.04155,0.04091,0.04083,0.04145,0.04026,0.04026
07/17/2002,T,0.03806,0.03774,0.03759,0.03755,0.03777,0.03704,0.03887,0.03869,0.03815,0.03828,0.03840,0.03844,0.03846,0.03843,0.03847,0.03865,0.03857,0.03858,0.03854,0.03804,0.03795,0.03858,0.03760,0.03769
07/16/2002,P,0.03936,0.03923,0.03893,0.03889,0.03884,0.03823,0.03955,0.03902,0.03917,0.03939,0.03958,0.03975,0.03985,0.04000,0.04017,0.04025,0.04042,0.04018,0.03988,0.03918,0.03925,0.03956,0.03873,0.03870
07/16/2002,S,0.04123,0.04109,0.04077,0.04072,0.04067,0.04006,0.04149,0.04098,0.04118,0.04146,0.04169,0.04189,0.04202,0.04220,0.04239,0.04248,0.04266,0.04239,0.04203,0.04125,0.04134,0.04160,0.04064,0.04056
07/16/2002,T,0.03865,0.03855,0.03827,0.03823,0.03817,0.03754,0.03878,0.03821,0.03832,0.03850,0.03866,0.03881,0.03889,0.03902,0.03918,0.03924,0.03941,0.03919,0.03892,0.03828,0.03834,0.03869,0.03795,0.03798
07/15/2002,P,0.03983,0.03947,0.03911,0.03916,0.03908,0.03886,0.03992,0.03960,0.03967,0.03985,0.03996,0.04026,0.04037,0.04064,0.04067,0.04079,0.04085,0.04074,0.04026,0.03986,0.03984,0.04013,0.03977,0.03943
07/15/2002,S,0.04173,0.04134,0.04096,0.04101,0.04094,0.04073,0.04188,0.04160,0.04173,0.04197,0.04213,0.04246,0.04261,0.04292,0.04296,0.04310,0.04317,0.04304,0.04249,0.04201,0.04200,0.04224,0.04176,0.04133
07/15/2002,T,0.03912,0.03879,0.03844,0.03849,0.03840,0.03815,0.03913,0.03877,0.03880,0.03892,0.03901,0.03927,0.03937,0.03962,0.03963,0.03974,0.03980,0.03970,0.03926,0.03891,0.03888,0.03923,0.03896,0.03868
07/14/2002,P,0.04056,0.04041,0.04574,0.03975,0.03964,0.03928,0.03950,0.03909,0.03949,0.03976,0.04018,0.04021,0.04021,0.04035,0.04041,0.04049,0.04049,0.04042,0.03982,0.03926,0.03948,0.03986,0.03955,0.03966
07/14/2002,S,0.04251,0.04233,0.04790,0.04163,0.04151,0.04113,0.04137,0.04096,0.04140,0.04173,0.04221,0.04227,0.04229,0.04246,0.04255,0.04266,0.04268,0.04261,0.04198,0.04133,0.04158,0.04192,0.04150,0.04156
07/14/2002,T,0.03983,0.03970,0.04495,0.03908,0.03897,0.03861,0.03883,0.03840,0.03874,0.03896,0.03934,0.03934,0.03932,0.03944,0.03947,0.03954,0.03952,0.03944,0.03886,0.03837,0.03857,0.03899,0.03877,0.03893
07/13/2002,P,0.03993,0.03997,0.03968,0.03958,0.03959,0.03974,0.04008,0.04020,0.04052,0.04089,0.04083,0.04100,0.04100,0.04125,0.04160,0.04164,0.04141,0.04128,0.04074,0.04023,0.04068,0.04112,0.04053,0.04009
07/13/2002,S,0.04185,0.04188,0.04157,0.04146,0.04147,0.04163,0.04199,0.04215,0.04253,0.04297,0.04294,0.04315,0.04318,0.04347,0.04386,0.04392,0.04369,0.04356,0.04296,0.04236,0.04284,0.04326,0.04255,0.04203
07/13/2002,T,0.03918,0.03925,0.03898,0.03889,0.03890,0.03904,0.03936,0.03944,0.03971,0.04002,0.03993,0.04007,0.04005,0.04027,0.04060,0.04063,0.04040,0.04027,0.03975,0.03930,0.03973,0.04021,0.03970,0.03934
07/12/2002,P,0.03956,0.03935,0.03916,0.03890,0.03879,0.03877,0.03949,0.03963,0.04013,0.04045,0.04075,0.04093,0.04119,0.04132,0.04169,0.04182,0.04179,0.04160,0.04096,0.04038,0.04046,0.04088,0.03992,0.03989
07/12/2002,S,0.04149,0.04124,0.04103,0.04075,0.04064,0.04064,0.04145,0.04166,0.04224,0.04266,0.04303,0.04326,0.04359,0.04376,0.04418,0.04434,0.04430,0.04406,0.04334,0.04263,0.04271,0.04309,0.04197,0.04186
07/12/2002,T,0.03879,0.03862,0.03845,0.03821,0.03809,0.03804,0.03870,0.03877,0.03922,0.03947,0.03972,0.03987,0.04010,0.04020,0.04053,0.04065,0.04062,0.04047,0.03986,0.03937,0.03945,0.03991,0.03905,0.03909
07/11/2002,P,0.04037,0.03999,0.03954,0.03933,0.03904,0.03880,0.03983,0.03994,0.04020,0.04069,0.04125,0.04138,0.04149,0.04175,0.04214,0.04236,0.04238,0.04197,0.04145,0.04074,0.04102,0.04137,0.04057,0.04060
07/11/2002,S,0.04233,0.04190,0.04143,0.04119,0.04090,0.04067,0.04179,0.04198,0.04231,0.04291,0.04357,0.04375,0.04392,0.04426,0.04470,0.04496,0.04499,0.04453,0.04393,0.04307,0.04335,0.04364,0.04267,0.04262
07/11/2002,T,0.03961,0.03926,0.03884,0.03864,0.03834,0.03808,0.03904,0.03909,0.03929,0.03970,0.04021,0.04030,0.04037,0.04059,0.04094,0.04113,0.04115,0.04077,0.04030,0.03967,0.03996,0.04036,0.03967,0.03978
07/10/2002,P,0.03938,0.03931,0.03930,0.03901,0.03849,0.03869,0.03979,0.03970,0.03968,0.04006,0.04031,0.04050,0.04063,0.04087,0.04112,0.04141,0.04141,0.04112,0.04090,0.04031,0.04082,0.04122,0.04037,0.04042
07/10/2002,S,0.04126,0.04117,0.04116,0.04086,0.04032,0.04054,0.04174,0.04170,0.04173,0.04220,0.04251,0.04274,0.04292,0.04322,0.04352,0.04385,0.04387,0.04354,0.04328,0.04256,0.04310,0.04344,0.04243,0.04241
07/10/2002,T,0.03867,0.03862,0.03863,0.03835,0.03782,0.03799,0.03901,0.03888,0.03881,0.03912,0.03934,0.03950,0.03959,0.03981,0.04002,0.04028,0.04028,0.04001,0.03981,0.03930,0.03980,0.04024,0.03950,0.03962
07/09/2002,P,0.03909,0.03903,0.03887,0.03876,0.03838,0.03854,0.03962,0.03922,0.03938,0.03972,0.03993,0.04002,0.04018,0.04008,0.04032,0.04056,0.04066,0.04054,0.04027,0.03970,0.04038,0.04030,0.03921,0.03899
07/09/2002,S,0.04094,0.04087,0.04070,0.04059,0.04020,0.04038,0.04155,0.04117,0.04138,0.04179,0.04205,0.04217,0.04237,0.04229,0.04257,0.04284,0.04295,0.04281,0.04249,0.04183,0.04256,0.04240,0.04115,0.04088
07/09/2002,T,0.03841,0.03837,0.03823,0.03812,0.03774,0.03786,0.03886,0.03842,0.03854,0.03883,0.03901,0.03908,0.03921,0.03910,0.03931,0.03953,0.03962,0.03952,0.03928,0.03878,0.03943,0.03940,0.03841,0.03826
07/08/2002,P,0.03949,0.03938,0.03914,0.03906,0.03913,0.03882,0.03984,0.03972,0.03984,0.03977,0.03967,0.03972,0.03981,0.03975,0.03979,0.03997,0.04007,0.04009,0.03969,0.03916,0.04012,0.04021,0.03918,0.03850
07/08/2002,S,0.04136,0.04123,0.04098,0.04090,0.04098,0.04067,0.04177,0.04169,0.04185,0.04182,0.04176,0.04182,0.04193,0.04188,0.04193,0.04213,0.04224,0.04226,0.04181,0.04120,0.04223,0.04226,0.04109,0.04034
07/08/2002,T,0.03883,0.03873,0.03851,0.03843,0.03848,0.03814,0.03908,0.03893,0.03901,0.03889,0.03877,0.03881,0.03889,0.03881,0.03885,0.03901,0.03911,0.03914,0.03876,0.03829,0.03921,0.03935,0.03842,0.03781
07/07/2002,P,0.03143,0.03197,0.03194,0.03176,0.03159,0.03345,0.03181,0.02987,0.03019,0.03106,0.03284,0.03334,0.03411,0.03387,0.03356,0.03374,0.03554,0.03648,0.03546,0.03099,0.03188,0.03273,0.03148,0.03070
07/07/2002,S,0.03291,0.03348,0.03344,0.03326,0.03308,0.03503,0.03331,0.03128,0.03162,0.03256,0.03443,0.03498,0.03579,0.03554,0.03523,0.03543,0.03735,0.03835,0.03727,0.03255,0.03350,0.03436,0.03299,0.03215
07/07/2002,T,0.03091,0.03146,0.03143,0.03126,0.03110,0.03293,0.03130,0.02938,0.02966,0.03049,0.03221,0.03269,0.03344,0.03319,0.03288,0.03305,0.03479,0.03570,0.03469,0.03035,0.03120,0.03207,0.03089,0.03017
07/06/2002,P,0.03215,0.03160,0.03061,0.03144,0.03143,0.03431,0.03634,0.03359,0.03237,0.03146,0.03149,0.03142,0.03137,0.03183,0.03333,0.03280,0.03332,0.03381,0.03279,0.02897,0.03068,0.03136,0.02965,0.03076
07/06/2002,S,0.03367,0.03309,0.03206,0.03292,0.03291,0.03592,0.03805,0.03519,0.03393,0.03300,0.03304,0.03297,0.03293,0.03342,0.03500,0.03445,0.03501,0.03552,0.03445,0.03041,0.03221,0.03291,0.03108,0.03222
07/06/2002,T,0.03161,0.03108,0.03012,0.03094,0.03093,0.03375,0.03573,0.03300,0.03177,0.03085,0.03087,0.03079,0.03073,0.03118,0.03264,0.03211,0.03261,0.03309,0.03210,0.02838,0.03004,0.03074,0.02910,0.03023
07/05/2002,P,0.02884,0.02941,0.03036,0.03041,0.03035,0.03143,0.03228,0.02922,0.02952,0.03040,0.03012,0.02975,0.03003,0.03040,0.03027,0.03067,0.03161,0.03076,0.03140,0.02770,0.02977,0.03034,0.02966,0.03025
07/05/2002,S,0.03019,0.03079,0.03179,0.03184,0.03178,0.03292,0.03381,0.03062,0.03097,0.03193,0.03166,0.03129,0.03159,0.03200,0.03187,0.03230,0.03330,0.03238,0.03305,0.02912,0.03130,0.03187,0.03110,0.03169
07/05/2002,T,0.02837,0.02894,0.02988,0.02993,0.02986,0.03092,0.03173,0.02868,0.02894,0.02976,0.02946,0.02910,0.02936,0.02971,0.02958,0.02995,0.03088,0.03005,0.03070,0.02711,0.02912,0.02970,0.02909,0.02970
07/04/2002,P,0.03272,0.03360,0.03344,0.03306,0.03269,0.03119,0.02932,0.02560,0.02504,0.02734,0.02798,0.02829,0.02855,0.02865,0.02924,0.02894,0.02952,0.02980,0.02944,0.02504,0.02711,0.02799,0.02737,0.02997
07/04/2002,S,0.03428,0.03519,0.03502,0.03461,0.03423,0.03266,0.03070,0.02681,0.02625,0.02869,0.02939,0.02972,0.03000,0.03010,0.03072,0.03042,0.03103,0.03132,0.03093,0.02628,0.02847,0.02938,0.02870,0.03139
07/04/2002,T,0.03214,0.03302,0.03288,0.03251,0.03216,0.03068,0.02885,0.02516,0.02458,0.02679,0.02740,0.02769,0.02795,0.02804,0.02861,0.02831,0.02888,0.02916,0.02882,0.02453,0.02655,0.02742,0.02685,0.02944
07/03/2002,P,0.03225,0.03366,0.03253,0.03256,0.03320,0.03425,0.03354,0.02894,0.02923,0.03136,0.03181,0.03222,0.03330,0.03368,0.03429,0.03467,0.03420,0.03518,0.03508,0.03042,0.03229,0.03331,0.03168,0.03198
07/03/2002,S,0.03380,0.03526,0.03407,0.03409,0.03477,0.03588,0.03517,0.03039,0.03073,0.03301,0.03351,0.03396,0.03513,0.03554,0.03621,0.03662,0.03610,0.03714,0.03702,0.03205,0.03402,0.03505,0.03327,0.03354
07/03/2002,T,0.03166,0.03307,0.03198,0.03201,0.03264,0.03365,0.03290,0.02835,0.02860,0.03064,0.03106,0.03145,0.03249,0.03285,0.03343,0.03378,0.03335,0.03429,0.03421,0.02971,0.03153,0.03256,0.03103,0.03137
07/02/2002,P,0.03115,0.03192,0.03243,0.03352,0.03057,0.03322,0.03358,0.03062,0.03083,0.03239,0.03319,0.03301,0.03482,0.03405,0.03446,0.03519,0.03583,0.03612,0.03571,0.03132,0.03285,0.03350,0.03086,0.03144
07/02/2002,S,0.03264,0.03343,0.03396,0.03511,0.03201,0.03481,0.03523,0.03216,0.03242,0.03411,0.03500,0.03483,0.03678,0.03600,0.03646,0.03725,0.03793,0.03823,0.03775,0.03305,0.03466,0.03528,0.03241,0.03297
07/02/2002,T,0.03060,0.03137,0.03188,0.03296,0.03004,0.03262,0.03292,0.02999,0.03016,0.03164,0.03239,0.03219,0.03393,0.03316,0.03354,0.03424,0.03486,0.03515,0.03478,0.03055,0.03203,0.03272,0.03021,0.03084
07/01/2002,P,0.03034,0.03070,0.03008,0.03018,0.03095,0.03090,0.03220,0.02931,0.02889,0.02969,0.03087,0.03103,0.03256,0.03316,0.03311,0.03391,0.03486,0.03382,0.03253,0.02877,0.03052,0.02978,0.02743,0.02904
07/01/2002,S,0.03177,0.03215,0.03150,0.03160,0.03241,0.03237,0.03376,0.03077,0.03037,0.03125,0.03253,0.03271,0.03436,0.03501,0.03499,0.03585,0.03685,0.03574,0.03434,0.03033,0.03218,0.03134,0.02880,0.03044
07/01/2002,T,0.02981,0.03019,0.02959,0.02968,0.03043,0.03035,0.03158,0.02871,0.02827,0.02901,0.03014,0.03028,0.03176,0.03232,0.03227,0.03303,0.03395,0.03295,0.03171,0.02808,0.02979,0.02910,0.02687,0.02849
06/30/2002,P,0.03146,0.03193,0.03246,0.03103,0.03222,0.03382,0.03325,0.03309,0.03195,0.03173,0.03142,0.03054,0.03083,0.03241,0.03317,0.03316,0.03331,0.03680,0.03323,0.02962,0.03128,0.03220,0.03047,0.03138
06/30/2002,S,0.03294,0.03343,0.03399,0.03249,0.03374,0.03542,0.03482,0.03465,0.03346,0.03326,0.03295,0.03203,0.03233,0.03399,0.03480,0.03480,0.03497,0.03866,0.03490,0.03109,0.03285,0.03380,0.03193,0.03286
06/30/2002,T,0.03094,0.03142,0.03194,0.03054,0.03171,0.03329,0.03272,0.03254,0.03138,0.03115,0.03083,0.02996,0.03023,0.03178,0.03252,0.03250,0.03263,0.03604,0.03254,0.02903,0.03063,0.03156,0.02991,0.03084
06/29/2002,P,0.03097,0.03229,0.03253,0.03299,0.03284,0.03504,0.03688,0.03476,0.03180,0.03137,0.03161,0.03128,0.03236,0.03285,0.03451,0.03434,0.03472,0.03561,0.03362,0.02920,0.03206,0.03248,0.03093,0.03233
06/29/2002,S,0.03244,0.03381,0.03406,0.03455,0.03439,0.03669,0.03862,0.03641,0.03333,0.03289,0.03317,0.03282,0.03396,0.03447,0.03622,0.03605,0.03645,0.03739,0.03531,0.03064,0.03366,0.03409,0.03242,0.03386
06/29/2002,T,0.03045,0.03176,0.03200,0.03246,0.03231,0.03447,0.03627,0.03416,0.03122,0.03076,0.03099,0.03066,0.03172,0.03219,0.03382,0.03365,0.03401,0.03487,0.03293,0.02862,0.03140,0.03184,0.03036,0.03177
06/28/2002,P,0.03246,0.03270,0.03326,0.03320,0.03508,0.03557,0.03365,0.02957,0.02854,0.03030,0.03030,0.03089,0.03243,0.03162,0.03292,0.03411,0.03270,0.03256,0.03112,0.02771,0.02969,0.03091,0.02907,0.02971
06/28/2002,S,0.03400,0.03424,0.03483,0.03477,0.03674,0.03726,0.03528,0.03103,0.02997,0.03185,0.03187,0.03249,0.03413,0.03328,0.03466,0.03592,0.03443,0.03427,0.03274,0.02912,0.03122,0.03247,0.03049,0.03113
06/28/2002,T,0.03190,0.03215,0.03271,0.03265,0.03449,0.03494,0.03301,0.02898,0.02795,0.02965,0.02963,0.03020,0.03170,0.03090,0.03217,0.03333,0.03195,0.03182,0.03042,0.02712,0.02905,0.03026,0.02851,0.02917
06/27/2002,P,0.03421,0.03424,0.03501,0.03403,0.03547,0.03576,0.03509,0.03186,0.03152,0.03226,0.03262,0.03278,0.03423,0.03416,0.03400,0.03461,0.03645,0.03680,0.03531,0.03093,0.03186,0.03182,0.03068,0.03164
06/27/2002,S,0.03584,0.03586,0.03666,0.03564,0.03714,0.03746,0.03679,0.03344,0.03311,0.03393,0.03434,0.03452,0.03607,0.03600,0.03585,0.03651,0.03845,0.03880,0.03722,0.03254,0.03354,0.03345,0.03219,0.03316
06/27/2002,T,0.03361,0.03366,0.03443,0.03347,0.03487,0.03513,0.03442,0.03121,0.03085,0.03154,0.03187,0.03203,0.03343,0.03335,0.03318,0.03377,0.03556,0.03591,0.03447,0.03023,0.03113,0.03112,0.03007,0.03105
06/26/2002,P,0.03335,0.03437,0.03567,0.03669,0.03620,0.03548,0.03516,0.02978,0.02993,0.03245,0.03370,0.03357,0.03503,0.03441,0.03457,0.03542,0.03607,0.03555,0.03389,0.03078,0.03355,0.03336,0.03365,0.03456
06/26/2002,S,0.03494,0.03599,0.03735,0.03842,0.03791,0.03716,0.03686,0.03126,0.03145,0.03414,0.03548,0.03536,0.03692,0.03628,0.03647,0.03739,0.03808,0.03752,0.03575,0.03242,0.03534,0.03509,0.03532,0.03624
06/26/2002,T,0.03277,0.03378,0.03508,0.03608,0.03559,0.03485,0.03449,0.02918,0.02930,0.03173,0.03293,0.03279,0.03420,0.03357,0.03372,0.03454,0.03517,0.03468,0.03305,0.03006,0.03276,0.03261,0.03296,0.03392
06/25/2002,P,0.03275,0.03247,0.03259,0.03231,0.03261,0.03209,0.03250,0.02838,0.02921,0.03035,0.03074,0.03215,0.03275,0.03268,0.03355,0.03481,0.03451,0.03424,0.03342,0.03085,0.03188,0.03246,0.03138,0.03333
06/25/2002,S,0.03429,0.03400,0.03413,0.03384,0.03415,0.03361,0.03408,0.02978,0.03068,0.03190,0.03234,0.03383,0.03448,0.03442,0.03534,0.03668,0.03637,0.03607,0.03520,0.03245,0.03355,0.03412,0.03292,0.03493
06/25/2002,T,0.03219,0.03194,0.03206,0.03179,0.03207,0.03152,0.03187,0.02781,0.02860,0.02969,0.03006,0.03143,0.03201,0.03193,0.03277,0.03399,0.03369,0.03343,0.03264,0.03016,0.03116,0.03176,0.03077,0.03273
06/24/2002,P,0.02630,0.02800,0.02885,0.02865,0.02847,0.02778,0.02868,0.02553,0.02733,0.02858,0.03110,0.03158,0.03201,0.03275,0.03274,0.03367,0.03458,0.03502,0.03148,0.02752,0.02873,0.02787,0.02588,0.02809
06/24/2002,S,0.02754,0.02932,0.03021,0.03000,0.02981,0.02909,0.03006,0.02678,0.02868,0.03002,0.03269,0.03320,0.03365,0.03444,0.03442,0.03541,0.03637,0.03683,0.03310,0.02891,0.03019,0.02926,0.02713,0.02942
06/24/2002,T,0.02588,0.02756,0.02840,0.02820,0.02801,0.02731,0.02815,0.02504,0.02678,0.02798,0.03044,0.03090,0.03131,0.03204,0.03202,0.03293,0.03382,0.03424,0.03080,0.02695,0.02811,0.02730,0.02540,0.02760
06/23/2002,P,0.02851,0.03082,0.03172,0.03360,0.03441,0.03352,0.03304,0.03152,0.02902,0.02853,0.02868,0.02801,0.02758,0.02921,0.02943,0.02990,0.03043,0.03041,0.02919,0.02642,0.02868,0.02764,0.02864,0.02996
06/23/2002,S,0.02986,0.03227,0.03322,0.03519,0.03604,0.03510,0.03460,0.03300,0.03039,0.02989,0.03006,0.02935,0.02890,0.03060,0.03083,0.03133,0.03190,0.03188,0.03061,0.02769,0.03008,0.02898,0.03000,0.03137
06/23/2002,T,0.02805,0.03034,0.03123,0.03308,0.03388,0.03301,0.03253,0.03101,0.02852,0.02802,0.02816,0.02750,0.02708,0.02869,0.02890,0.02936,0.02986,0.02983,0.02863,0.02593,0.02812,0.02712,0.02813,0.02946
06/22/2002,P,0.03215,0.03324,0.03236,0.03306,0.03545,0.03577,0.03429,0.03275,0.03128,0.03238,0.03156,0.03128,0.03246,0.03315,0.03385,0.03397,0.03471,0.03555,0.03327,0.02891,0.03027,0.03136,0.03070,0.03152
06/22/2002,S,0.03367,0.03480,0.03389,0.03462,0.03712,0.03746,0.03590,0.03430,0.03277,0.03394,0.03309,0.03279,0.03404,0.03475,0.03549,0.03562,0.03641,0.03729,0.03490,0.03031,0.03175,0.03288,0.03217,0.03301
06/22/2002,T,0.03161,0.03270,0.03185,0.03254,0.03488,0.03520,0.03372,0.03218,0.03071,0.03177,0.03096,0.03068,0.03184,0.03252,0.03320,0.03332,0.03404,0.03487,0.03263,0.02837,0.02969,0.03076,0.03016,0.03099
06/21/2002,P,0.03207,0.03187,0.03123,0.03120,0.03167,0.03298,0.03105,0.02693,0.02913,0.03096,0.03219,0.03311,0.03338,0.03371,0.03380,0.03444,0.03540,0.03413,0.03402,0.03094,0.03146,0.03115,0.03045,0.03097
06/21/2002,S,0.03359,0.03337,0.03270,0.03267,0.03317,0.03454,0.03256,0.02826,0.03059,0.03254,0.03386,0.03483,0.03512,0.03548,0.03558,0.03626,0.03728,0.03592,0.03579,0.03252,0.03308,0.03272,0.03193,0.03246
06/21/2002,T,0.03151,0.03133,0.03071,0.03069,0.03114,0.03240,0.03047,0.02640,0.02852,0.03029,0.03148,0.03238,0.03263,0.03295,0.03303,0.03366,0.03459,0.03336,0.03326,0.03028,0.03077,0.03049,0.02985,0.03041
06/20/2002,P,0.02997,0.03015,0.03020,0.03005,0.03215,0.03392,0.03275,0.02881,0.03019,0.03205,0.03289,0.03298,0.03448,0.03516,0.03498,0.03517,0.03573,0.03626,0.03417,0.03106,0.03159,0.03097,0.02904,0.03165
06/20/2002,S,0.03138,0.03157,0.03162,0.03146,0.03367,0.03552,0.03432,0.03021,0.03169,0.03366,0.03456,0.03466,0.03624,0.03697,0.03678,0.03699,0.03758,0.03813,0.03594,0.03262,0.03320,0.03251,0.03044,0.03315
06/20/2002,T,0.02948,0.02967,0.02972,0.02957,0.03163,0.03335,0.03215,0.02825,0.02959,0.03139,0.03219,0.03227,0.03374,0.03440,0.03421,0.03440,0.03494,0.03547,0.03342,0.03041,0.03092,0.03034,0.02850,0.03110
06/19/2002,P,0.03280,0.03189,0.03034,0.03002,0.03045,0.03225,0.03268,0.02806,0.02868,0.03106,0.03184,0.03159,0.03301,0.03352,0.03422,0.03606,0.03566,0.03549,0.03264,0.02746,0.03065,0.02889,0.02829,0.02997
06/19/2002,S,0.03436,0.03339,0.03177,0.03143,0.03189,0.03378,0.03427,0.02945,0.03012,0.03265,0.03349,0.03323,0.03474,0.03528,0.03602,0.03797,0.03756,0.03736,0.03434,0.02887,0.03224,0.03035,0.02967,0.03140
06/19/2002,T,0.03224,0.03135,0.02984,0.02952,0.02994,0.03168,0.03205,0.02749,0.02808,0.03039,0.03114,0.03089,0.03227,0.03276,0.03343,0.03523,0.03484,0.03468,0.03190,0.02687,0.02997,0.02828,0.02775,0.02943
06/18/2002,P,0.03202,0.03137,0.03185,0.03195,0.03151,0.03220,0.03277,0.02948,0.02860,0.03085,0.03026,0.03054,0.03198,0.03255,0.03229,0.03265,0.03261,0.03276,0.03154,0.02835,0.02890,0.02979,0.02754,0.03022
06/18/2002,S,0.03353,0.03285,0.03335,0.03345,0.03299,0.03373,0.03436,0.03093,0.03003,0.03242,0.03182,0.03212,0.03364,0.03425,0.03399,0.03437,0.03433,0.03448,0.03318,0.02979,0.03039,0.03129,0.02887,0.03166
06/18/2002,T,0.03148,0.03085,0.03133,0.03143,0.03099,0.03164,0.03215,0.02889,0.02802,0.03019,0.02960,0.02987,0.03127,0.03182,0.03156,0.03190,0.03186,0.03202,0.03084,0.02774,0.02827,0.02917,0.02702,0.02969
06/17/2002,P,0.03213,0.03168,0.03128,0.03006,0.03113,0.03032,0.03288,0.02919,0.02854,0.03210,0.03246,0.03235,0.03215,0.03293,0.03228,0.03351,0.03488,0.03423,0.03378,0.03146,0.03187,0.03036,0.02839,0.03169
06/17/2002,S,0.03364,0.03317,0.03276,0.03147,0.03260,0.03176,0.03447,0.03063,0.02997,0.03374,0.03414,0.03402,0.03383,0.03465,0.03397,0.03528,0.03672,0.03603,0.03554,0.03307,0.03352,0.03189,0.02977,0.03320
06/17/2002,T,0.03159,0.03116,0.03078,0.02957,0.03062,0.02980,0.03226,0.02862,0.02796,0.03142,0.03175,0.03163,0.03144,0.03219,0.03155,0.03275,0.03408,0.03345,0.03303,0.03078,0.03117,0.02972,0.02785,0.03113
06/16/2002,P,0.03247,0.03487,0.03549,0.03634,0.03527,0.03374,0.03589,0.03304,0.03016,0.02916,0.02750,0.03045,0.03000,0.03137,0.03253,0.03306,0.03342,0.03347,0.03033,0.02811,0.03098,0.03228,0.03011,0.03197
06/16/2002,S,0.03400,0.03651,0.03716,0.03806,0.03694,0.03533,0.03759,0.03460,0.03159,0.03055,0.02882,0.03192,0.03145,0.03289,0.03411,0.03467,0.03507,0.03513,0.03183,0.02949,0.03253,0.03386,0.03155,0.03348
06/16/2002,T,0.03193,0.03431,0.03493,0.03577,0.03472,0.03322,0.03533,0.03250,0.02964,0.02863,0.02699,0.02988,0.02943,0.03077,0.03191,0.03241,0.03275,0.03279,0.02972,0.02756,0.03035,0.03164,0.02957,0.03143
06/15/2002,P,0.03076,0.02996,0.02963,0.03054,0.02967,0.03311,0.03245,0.03202,0.03265,0.03152,0.03155,0.03144,0.03196,0.03241,0.03268,0.03254,0.03123,0.03324,0.03100,0.02977,0.03218,0.03222,0.03311,0.03253
06/15/2002,S,0.03221,0.03138,0.03102,0.03198,0.03107,0.03467,0.03398,0.03354,0.03423,0.03306,0.03310,0.03298,0.03353,0.03400,0.03429,0.03413,0.03277,0.03488,0.03253,0.03122,0.03378,0.03379,0.03470,0.03407
06/15/2002,T,0.03024,0.02947,0.02915,0.03005,0.02920,0.03257,0.03191,0.03146,0.03205,0.03092,0.03094,0.03083,0.03134,0.03178,0.03204,0.03190,0.03060,0.03257,0.03038,0.02919,0.03154,0.03159,0.03250,0.03198
06/14/2002,P,0.03032,0.03032,0.03015,0.02870,0.02914,0.02984,0.02805,0.02729,0.02751,0.03033,0.03289,0.03211,0.03366,0.03296,0.03362,0.03430,0.03513,0.03533,0.03267,0.03028,0.03073,0.03107,0.02695,0.02937
06/14/2002,S,0.03176,0.03175,0.03157,0.03005,0.03051,0.03125,0.02941,0.02863,0.02889,0.03188,0.03459,0.03377,0.03541,0.03468,0.03538,0.03610,0.03697,0.03717,0.03435,0.03181,0.03231,0.03263,0.02826,0.03077
06/14/2002,T,0.02980,0.02981,0.02965,0.02823,0.02865,0.02932,0.02753,0.02675,0.02694,0.02968,0.03217,0.03140,0.03292,0.03223,0.03286,0.03353,0.03433,0.03455,0.03196,0.02964,0.03006,0.03042,0.02643,0.02885
06/13/2002,P,0.03204,0.03379,0.03445,0.03460,0.03434,0.03517,0.03277,0.03134,0.03200,0.03220,0.03200,0.03236,0.03248,0.03319,0.03319,0.03361,0.03563,0.03528,0.03277,0.02995,0.03131,0.03006,0.02709,0.02893
06/13/2002,S,0.03356,0.03538,0.03607,0.03623,0.03597,0.03684,0.03437,0.03291,0.03363,0.03387,0.03368,0.03407,0.03421,0.03498,0.03498,0.03543,0.03757,0.03719,0.03451,0.03151,0.03296,0.03159,0.02841,0.03031
06/13/2002,T,0.03148,0.03321,0.03387,0.03402,0.03376,0.03455,0.03214,0.03071,0.03132,0.03149,0.03128,0.03162,0.03172,0.03241,0.03240,0.03280,0.03477,0.03445,0.03201,0.02929,0.03060,0.02941,0.02656,0.02841
06/12/2002,P,0.03142,0.03294,0.03350,0.03418,0.03415,0.03712,0.03677,0.03110,0.03112,0.03237,0.03286,0.03304,0.03410,0.03428,0.03493,0.03645,0.03587,0.03468,0.03326,0.03149,0.03281,0.03303,0.03213,0.03390
06/12/2002,S,0.03291,0.03449,0.03508,0.03580,0.03577,0.03890,0.03858,0.03266,0.03270,0.03405,0.03459,0.03479,0.03593,0.03614,0.03685,0.03846,0.03786,0.03658,0.03506,0.03316,0.03457,0.03474,0.03371,0.03553
06/12/2002,T,0.03086,0.03237,0.03293,0.03361,0.03357,0.03645,0.03605,0.03046,0.03045,0.03165,0.03211,0.03228,0.03330,0.03346,0.03409,0.03556,0.03498,0.03383,0.03247,0.03077,0.03205,0.03230,0.03149,0.03328
06/11/2002,P,0.03128,0.03253,0.03279,0.03312,0.03463,0.03496,0.03368,0.02985,0.03002,0.03342,0.03296,0.03350,0.03355,0.03501,0.03536,0.03599,0.03338,0.03310,0.03219,0.03168,0.03236,0.03302,0.03215,0.03112
06/11/2002,S,0.03276,0.03406,0.03433,0.03468,0.03626,0.03661,0.03531,0.03132,0.03152,0.03512,0.03465,0.03523,0.03529,0.03684,0.03721,0.03788,0.03515,0.03484,0.03386,0.03331,0.03404,0.03469,0.03372,0.03260
06/11/2002,T,0.03075,0.03198,0.03225,0.03258,0.03405,0.03436,0.03304,0.02926,0.02941,0.03271,0.03224,0.03277,0.03281,0.03423,0.03456,0.03517,0.03262,0.03235,0.03147,0.03099,0.03164,0.03232,0.03153,0.03057
06/10/2002,P,0.03085,0.03167,0.03253,0.03313,0.03333,0.03643,0.03282,0.02956,0.02947,0.02991,0.03127,0.03256,0.03329,0.03280,0.03099,0.03263,0.03403,0.03349,0.03103,0.02843,0.03035,0.03037,0.02924,0.03043
06/10/2002,S,0.03231,0.03316,0.03406,0.03469,0.03491,0.03818,0.03442,0.03102,0.03095,0.03143,0.03286,0.03422,0.03499,0.03448,0.03257,0.03430,0.03578,0.03520,0.03260,0.02986,0.03189,0.03189,0.03066,0.03187
06/10/2002,T,0.03032,0.03114,0.03199,0.03257,0.03276,0.03578,0.03218,0.02896,0.02886,0.02927,0.03059,0.03186,0.03257,0.03209,0.03032,0.03192,0.03330,0.03277,0.03038,0.02785,0.02971,0.02976,0.02869,0.02989
06/09/2002,P,0.03163,0.03390,0.03475,0.03430,0.03466,0.03470,0.03317,0.03367,0.03138,0.03243,0.03198,0.03388,0.03437,0.03558,0.03571,0.03557,0.03623,0.03790,0.03346,0.03194,0.03485,0.03320,0.03191,0.03113
06/09/2002,S,0.03312,0.03549,0.03639,0.03592,0.03629,0.03634,0.03474,0.03526,0.03288,0.03399,0.03353,0.03553,0.03604,0.03731,0.03746,0.03732,0.03803,0.03979,0.03512,0.03350,0.03658,0.03483,0.03343,0.03260
06/09/2002,T,0.03110,0.03334,0.03419,0.03376,0.03411,0.03415,0.03263,0.03310,0.03083,0.03183,0.03137,0.03323,0.03371,0.03489,0.03501,0.03487,0.03550,0.03713,0.03280,0.03131,0.03414,0.03256,0.03133,0.03061
06/08/2002,P,0.03070,0.03171,0.03230,0.03143,0.03256,0.03258,0.03449,0.03374,0.03230,0.03385,0.03460,0.03492,0.03507,0.03573,0.03597,0.03596,0.03563,0.03666,0.03397,0.03186,0.03374,0.03355,0.03282,0.03230
06/08/2002,S,0.03216,0.03321,0.03383,0.03291,0.03409,0.03411,0.03613,0.03536,0.03388,0.03553,0.03633,0.03668,0.03684,0.03754,0.03780,0.03780,0.03746,0.03855,0.03569,0.03346,0.03545,0.03521,0.03440,0.03384
06/08/2002,T,0.03017,0.03118,0.03177,0.03092,0.03202,0.03203,0.03389,0.03313,0.03168,0.03317,0.03388,0.03419,0.03433,0.03497,0.03520,0.03519,0.03485,0.03587,0.03325,0.03121,0.03303,0.03288,0.03221,0.03174
06/07/2002,P,0.03359,0.03419,0.03406,0.03344,0.03402,0.03428,0.03380,0.03102,0.03130,0.03539,0.03542,0.03538,0.03684,0.03741,0.03784,0.03835,0.03814,0.03712,0.03533,0.03314,0.03375,0.03361,0.03086,0.03080
06/07/2002,S,0.03521,0.03583,0.03567,0.03502,0.03564,0.03593,0.03548,0.03261,0.03294,0.03730,0.03737,0.03735,0.03892,0.03956,0.04004,0.04059,0.04036,0.03926,0.03734,0.03496,0.03561,0.03540,0.03241,0.03230
06/07/2002,T,0.03297,0.03358,0.03346,0.03286,0.03342,0.03364,0.03311,0.03035,0.03059,0.03454,0.03455,0.03450,0.03590,0.03643,0.03683,0.03732,0.03711,0.03614,0.03442,0.03232,0.03292,0.03283,0.03021,0.03021
06/06/2002,P,0.03398,0.03486,0.03587,0.03540,0.03510,0.03694,0.03501,0.03179,0.03131,0.03330,0.03321,0.03325,0.03423,0.03482,0.03522,0.03554,0.03666,0.03765,0.03447,0.03187,0.03336,0.03311,0.03158,0.03326
06/06/2002,S,0.03560,0.03651,0.03756,0.03708,0.03676,0.03871,0.03673,0.03339,0.03292,0.03505,0.03498,0.03505,0.03611,0.03676,0.03721,0.03755,0.03876,0.03979,0.03641,0.03360,0.03518,0.03486,0.03315,0.03486
06/06/2002,T,0.03339,0.03426,0.03526,0.03481,0.03449,0.03627,0.03432,0.03113,0.03064,0.03255,0.03243,0.03246,0.03340,0.03395,0.03433,0.03463,0.03570,0.03668,0.03360,0.03110,0.03255,0.03236,0.03093,0.03263
06/05/2002,P,0.03537,0.03529,0.03463,0.03503,0.03351,0.03518,0.03330,0.03067,0.03082,0.03232,0.03135,0.03125,0.03192,0.03256,0.03241,0.03368,0.03419,0.03605,0.03438,0.03267,0.03420,0.03378,0.03306,0.03384
06/05/2002,S,0.03704,0.03696,0.03626,0.03668,0.03510,0.03686,0.03493,0.03220,0.03237,0.03397,0.03298,0.03288,0.03361,0.03430,0.03416,0.03550,0.03604,0.03799,0.03622,0.03438,0.03600,0.03550,0.03468,0.03546
06/05/2002,T,0.03477,0.03470,0.03405,0.03445,0.03294,0.03455,0.03265,0.03005,0.03018,0.03162,0.03066,0.03055,0.03119,0.03180,0.03165,0.03288,0.03336,0.03520,0.03357,0.03194,0.03342,0.03305,0.03242,0.03323
06/04/2002,P,0.03345,0.03504,0.03619,0.03509,0.03395,0.03551,0.03263,0.02848,0.02970,0.03054,0.03035,0.03047,0.03217,0.03055,0.03126,0.03209,0.03290,0.03449,0.03098,0.02993,0.03229,0.03203,0.03168,0.03305
06/04/2002,S,0.03502,0.03669,0.03789,0.03674,0.03555,0.03719,0.03421,0.02988,0.03118,0.03208,0.03190,0.03202,0.03382,0.03213,0.03287,0.03374,0.03460,0.03626,0.03255,0.03143,0.03393,0.03363,0.03320,0.03461
06/04/2002,T,0.03290,0.03448,0.03561,0.03453,0.03339,0.03490,0.03202,0.02792,0.02910,0.02990,0.02971,0.02981,0.03148,0.02989,0.03058,0.03138,0.03218,0.03374,0.03032,0.02931,0.03160,0.03139,0.03110,0.03248
06/03/2002,P,0.03275,0.03223,0.03381,0.03427,0.03247,0.03261,0.02954,0.02752,0.02857,0.02994,0.03051,0.03060,0.03090,0.03115,0.02968,0.03042,0.03174,0.03358,0.02944,0.02759,0.03000,0.03112,0.02833,0.03147
06/03/2002,S,0.03430,0.03375,0.03540,0.03589,0.03400,0.03415,0.03096,0.02886,0.02999,0.03144,0.03206,0.03214,0.03246,0.03273,0.03118,0.03196,0.03335,0.03527,0.03090,0.02895,0.03149,0.03265,0.02968,0.03296
06/03/2002,T,0.03224,0.03173,0.03328,0.03374,0.03195,0.03206,0.02900,0.02699,0.02800,0.02932,0.02987,0.02995,0.03025,0.03049,0.02906,0.02978,0.03108,0.03288,0.02884,0.02704,0.02938,0.03051,0.02782,0.03095
06/02/2002,P,0.03388,0.03705,0.03896,0.03868,0.03855,0.03689,0.03492,0.03501,0.03410,0.03238,0.03446,0.03457,0.03477,0.03474,0.03606,0.03714,0.03673,0.03700,0.02992,0.02875,0.03041,0.03211,0.03217,0.03278
06/02/2002,S,0.03548,0.03880,0.04080,0.04051,0.04037,0.03863,0.03657,0.03667,0.03572,0.03393,0.03612,0.03624,0.03646,0.03643,0.03781,0.03895,0.03852,0.03882,0.03138,0.03015,0.03190,0.03365,0.03369,0.03432
06/02/2002,T,0.03334,0.03646,0.03834,0.03808,0.03794,0.03631,0.03435,0.03442,0.03350,0.03179,0.03381,0.03392,0.03412,0.03408,0.03537,0.03643,0.03602,0.03628,0.02934,0.02821,0.02982,0.03151,0.03162,0.03225
06/01/2002,P,0.03567,0.03639,0.03666,0.03697,0.03745,0.03644,0.03782,0.03697,0.03628,0.03554,0.03484,0.03531,0.03607,0.03583,0.03589,0.03759,0.03923,0.03909,0.03437,0.03233,0.03356,0.03438,0.03138,0.03214
06/01/2002,S,0.03736,0.03811,0.03838,0.03871,0.03921,0.03816,0.03961,0.03873,0.03804,0.03730,0.03657,0.03707,0.03788,0.03763,0.03770,0.03949,0.04123,0.04108,0.03611,0.03394,0.03526,0.03608,0.03289,0.03366
06/01/2002,T,0.03506,0.03578,0.03605,0.03637,0.03684,0.03583,0.03717,0.03630,0.03559,0.03484,0.03413,0.03458,0.03532,0.03508,0.03513,0.03679,0.03839,0.03826,0.03364,0.03167,0.03286,0.03369,0.03080,0.03159
05/31/2002,P,0.03637,0.03888,0.03970,0.03902,0.03975,0.03920,0.03612,0.03327,0.03316,0.03577,0.03491,0.03523,0.03559,0.03565,0.03556,0.03664,0.03793,0.03904,0.03748,0.03656,0.03707,0.03807,0.03619,0.03682
05/31/2002,S,0.03809,0.04072,0.04158,0.04087,0.04163,0.04106,0.03788,0.03493,0.03484,0.03761,0.03674,0.03709,0.03749,0.03758,0.03750,0.03865,0.04001,0.04115,0.03948,0.03847,0.03902,0.04002,0.03796,0.03858
05/31/2002,T,0.03574,0.03822,0.03904,0.03837,0.03908,0.03850,0.03542,0.03260,0.03247,0.03498,0.03412,0.03442,0.03475,0.03480,0.03470,0.03575,0.03701,0.03810,0.03660,0.03574,0.03623,0.03725,0.03548,0.03615
05/30/2002,P,0.03662,0.03831,0.03949,0.03840,0.03746,0.03873,0.03486,0.03370,0.03433,0.03364,0.03345,0.03395,0.03379,0.03474,0.03469,0.03517,0.03530,0.03735,0.03437,0.03302,0.03427,0.03501,0.03365,0.03626
05/30/2002,S,0.03835,0.04012,0.04135,0.04021,0.03923,0.04057,0.03656,0.03537,0.03605,0.03535,0.03517,0.03569,0.03553,0.03654,0.03650,0.03700,0.03714,0.03929,0.03615,0.03470,0.03602,0.03677,0.03528,0.03799
05/30/2002,T,0.03600,0.03767,0.03884,0.03776,0.03683,0.03804,0.03418,0.03302,0.03362,0.03293,0.03273,0.03321,0.03304,0.03396,0.03391,0.03437,0.03450,0.03653,0.03362,0.03232,0.03352,0.03429,0.03301,0.03562
05/29/2002,P,0.03197,0.03391,0.03553,0.03547,0.03693,0.03815,0.03430,0.03239,0.03185,0.03322,0.03230,0.03283,0.03207,0.03202,0.03272,0.03422,0.03503,0.03648,0.03168,0.03179,0.03331,0.03413,0.03221,0.03377
05/29/2002,S,0.03348,0.03550,0.03720,0.03714,0.03867,0.03995,0.03595,0.03397,0.03342,0.03487,0.03392,0.03448,0.03368,0.03364,0.03437,0.03595,0.03680,0.03831,0.03326,0.03336,0.03498,0.03581,0.03376,0.03536
05/29/2002,T,0.03146,0.03336,0.03496,0.03491,0.03633,0.03750,0.03367,0.03176,0.03121,0.03254,0.03163,0.03215,0.03140,0.03135,0.03203,0.03350,0.03430,0.03573,0.03103,0.03115,0.03263,0.03346,0.03163,0.03320
05/28/2002,P,0.03360,0.03432,0.03460,0.03504,0.03577,0.03438,0.03235,0.02764,0.02836,0.02992,0.02902,0.02814,0.02838,0.02906,0.02991,0.03083,0.03068,0.03106,0.02799,0.02960,0.03152,0.03053,0.02973,0.03058
05/28/2002,S,0.03519,0.03594,0.03624,0.03670,0.03745,0.03600,0.03389,0.02896,0.02973,0.03139,0.03046,0.02953,0.02979,0.03050,0.03139,0.03236,0.03220,0.03259,0.02936,0.03105,0.03307,0.03201,0.03114,0.03202
05/28/2002,T,0.03308,0.03379,0.03407,0.03450,0.03521,0.03381,0.03178,0.02713,0.02782,0.02934,0.02844,0.02758,0.02781,0.02848,0.02931,0.03021,0.03007,0.03045,0.02744,0.02903,0.03089,0.02995,0.02922,0.03008
05/27/2002,P,0.03450,0.03506,0.03541,0.03599,0.03746,0.03630,0.03722,0.03343,0.02915,0.02956,0.03004,0.03093,0.03109,0.03169,0.03300,0.03246,0.03186,0.03144,0.02765,0.02765,0.03142,0.03321,0.03194,0.03290
05/27/2002,S,0.03612,0.03672,0.03709,0.03769,0.03923,0.03802,0.03898,0.03500,0.03052,0.03096,0.03147,0.03240,0.03256,0.03319,0.03456,0.03400,0.03337,0.03294,0.02897,0.02897,0.03293,0.03480,0.03344,0.03445
05/27/2002,T,0.03395,0.03452,0.03487,0.03543,0.03688,0.03574,0.03664,0.03289,0.02867,0.02905,0.02951,0.03038,0.03054,0.03113,0.03242,0.03189,0.03129,0.03087,0.02715,0.02715,0.03083,0.03262,0.03141,0.03238
05/26/2002,P,0.03421,0.03396,0.03470,0.03375,0.03420,0.03509,0.03912,0.03517,0.03271,0.03227,0.03275,0.03290,0.03435,0.03474,0.03561,0.03712,0.03865,0.03633,0.03083,0.03111,0.03504,0.03302,0.03294,0.03281
05/26/2002,S,0.03582,0.03556,0.03634,0.03534,0.03582,0.03675,0.04096,0.03682,0.03426,0.03380,0.03430,0.03446,0.03598,0.03639,0.03731,0.03889,0.04050,0.03808,0.03232,0.03260,0.03675,0.03460,0.03450,0.03436
05/26/2002,T,0.03366,0.03343,0.03416,0.03323,0.03367,0.03455,0.03851,0.03460,0.03217,0.03171,0.03217,0.03231,0.03374,0.03413,0.03498,0.03646,0.03794,0.03566,0.03026,0.03053,0.03438,0.03241,0.03238,0.03229
05/25/2002,P,0.03366,0.03476,0.03553,0.03627,0.03655,0.03677,0.03721,0.03546,0.03199,0.03231,0.03208,0.03081,0.03185,0.03271,0.03389,0.03433,0.03312,0.03141,0.02987,0.03125,0.03436,0.03398,0.03132,0.03321
05/25/2002,S,0.03524,0.03640,0.03721,0.03799,0.03828,0.03851,0.03896,0.03713,0.03351,0.03386,0.03361,0.03228,0.03338,0.03427,0.03551,0.03597,0.03471,0.03291,0.03131,0.03275,0.03603,0.03562,0.03280,0.03477
05/25/2002,T,0.03312,0.03421,0.03498,0.03571,0.03599,0.03620,0.03661,0.03487,0.03143,0.03173,0.03149,0.03025,0.03128,0.03212,0.03328,0.03371,0.03251,0.03083,0.02932,0.03068,0.03371,0.03336,0.03078,0.03267
05/24/2002,P,0.03559,0.03418,0.03451,0.03416,0.03500,0.03585,0.03348,0.02888,0.02850,0.02835,0.02848,0.02841,0.02951,0.02933,0.03177,0.03189,0.03441,0.03437,0.03011,0.02913,0.03151,0.03293,0.03094,0.03372
05/24/2002,S,0.03726,0.03579,0.03614,0.03577,0.03665,0.03755,0.03510,0.03029,0.02989,0.02975,0.02989,0.02982,0.03096,0.03077,0.03333,0.03346,0.03610,0.03605,0.03158,0.03055,0.03305,0.03453,0.03241,0.03531
05/24/2002,T,0.03501,0.03363,0.03396,0.03362,0.03443,0.03524,0.03285,0.02832,0.02794,0.02779,0.02791,0.02785,0.02892,0.02874,0.03113,0.03126,0.03374,0.03371,0.02953,0.02858,0.03089,0.03230,0.03039,0.03315
05/23/2002,P,0.03208,0.03262,0.03272,0.03278,0.03414,0.03356,0.03307,0.02950,0.03069,0.03071,0.03087,0.03126,0.03204,0.03232,0.03306,0.03420,0.03557,0.03568,0.03068,0.02845,0.02960,0.02786,0.02249,0.02364
05/23/2002,S,0.03359,0.03416,0.03426,0.03433,0.03575,0.03515,0.03467,0.03094,0.03220,0.03222,0.03240,0.03281,0.03363,0.03391,0.03469,0.03589,0.03732,0.03743,0.03219,0.02984,0.03106,0.02922,0.02356,0.02475
05/23/2002,T,0.03156,0.03210,0.03219,0.03226,0.03359,0.03298,0.03245,0.02893,0.03009,0.03010,0.03025,0.03064,0.03140,0.03167,0.03240,0.03352,0.03486,0.03498,0.03008,0.02790,0.02901,0.02733,0.02210,0.02325
05/22/2002,P,0.03458,0.03453,0.03517,0.03464,0.03496,0.03661,0.03306,0.02834,0.02796,0.02834,0.02841,0.02809,0.02878,0.02860,0.02932,0.03125,0.03178,0.03063,0.02670,0.02704,0.03053,0.03017,0.02912,0.03041
05/22/2002,S,0.03620,0.03616,0.03682,0.03627,0.03661,0.03835,0.03466,0.02973,0.02933,0.02974,0.02982,0.02949,0.03020,0.03001,0.03077,0.03279,0.03335,0.03213,0.02801,0.02836,0.03204,0.03164,0.03050,0.03185
05/22/2002,T,0.03401,0.03397,0.03460,0.03408,0.03438,0.03598,0.03244,0.02779,0.02741,0.02777,0.02784,0.02753,0.02820,0.02803,0.02873,0.03063,0.03115,0.03002,0.02618,0.02651,0.02992,0.02959,0.02860,0.02991
05/21/2002,P,0.03236,0.03412,0.03479,0.03431,0.03543,0.03583,0.03185,0.02694,0.02908,0.03056,0.03060,0.03085,0.03231,0.03204,0.03302,0.03286,0.03278,0.03330,0.02799,0.02791,0.02960,0.03161,0.02985,0.03228
05/21/2002,S,0.03389,0.03572,0.03643,0.03593,0.03710,0.03753,0.03339,0.02825,0.03051,0.03207,0.03212,0.03238,0.03391,0.03363,0.03465,0.03449,0.03440,0.03494,0.02936,0.02928,0.03107,0.03315,0.03128,0.03380
05/21/2002,T,0.03183,0.03356,0.03423,0.03376,0.03485,0.03520,0.03125,0.02641,0.02851,0.02995,0.02998,0.03023,0.03166,0.03140,0.03236,0.03221,0.03213,0.03264,0.02745,0.02737,0.02901,0.03101,0.02932,0.03174
05/20/2002,P,0.03181,0.03203,0.03274,0.03225,0.03221,0.03308,0.03186,0.02713,0.02587,0.02855,0.02847,0.02888,0.03193,0.03083,0.03258,0.03357,0.03420,0.03524,0.02817,0.02676,0.03088,0.03078,0.02870,0.03107
05/20/2002,S,0.03330,0.03354,0.03428,0.03377,0.03372,0.03464,0.03339,0.02845,0.02713,0.02996,0.02988,0.03031,0.03350,0.03235,0.03419,0.03522,0.03588,0.03697,0.02954,0.02807,0.03240,0.03227,0.03006,0.03254
05/20/2002,T,0.03130,0.03153,0.03223,0.03174,0.03168,0.03251,0.03128,0.02662,0.02537,0.02798,0.02790,0.02830,0.03129,0.03021,0.03194,0.03291,0.03353,0.03455,0.02762,0.02625,0.03027,0.03020,0.02820,0.03056
05/19/2002,P,0.03228,0.03287,0.03284,0.03304,0.03301,0.03243,0.03071,0.03070,0.03203,0.03280,0.03445,0.03451,0.03570,0.03423,0.03556,0.03682,0.03789,0.03832,0.03129,0.03147,0.03426,0.03372,0.03271,0.03321
05/19/2002,S,0.03380,0.03442,0.03438,0.03460,0.03457,0.03396,0.03216,0.03215,0.03355,0.03436,0.03609,0.03615,0.03740,0.03587,0.03726,0.03858,0.03971,0.04016,0.03279,0.03298,0.03593,0.03535,0.03426,0.03477
05/19/2002,T,0.03176,0.03235,0.03232,0.03253,0.03249,0.03192,0.03022,0.03019,0.03148,0.03222,0.03383,0.03388,0.03506,0.03362,0.03492,0.03616,0.03720,0.03762,0.03071,0.03089,0.03360,0.03310,0.03215,0.03268
05/18/2002,P,0.02966,0.03120,0.03177,0.03168,0.03248,0.03139,0.02741,0.02659,0.02676,0.02879,0.03056,0.03035,0.03146,0.03018,0.03090,0.03226,0.03542,0.03671,0.03094,0.03010,0.03355,0.03379,0.03160,0.02971
05/18/2002,S,0.03105,0.03267,0.03327,0.03318,0.03401,0.03287,0.02870,0.02784,0.02803,0.03017,0.03203,0.03181,0.03297,0.03163,0.03239,0.03380,0.03712,0.03847,0.03243,0.03155,0.03517,0.03541,0.03310,0.03111
05/18/2002,T,0.02918,0.03071,0.03128,0.03120,0.03198,0.03090,0.02697,0.02614,0.02629,0.02826,0.03000,0.02979,0.03089,0.02963,0.03034,0.03167,0.03477,0.03603,0.03037,0.02955,0.03291,0.03318,0.03106,0.02923
05/17/2002,P,0.03538,0.03512,0.03561,0.03482,0.03483,0.03463,0.03293,0.02816,0.03026,0.03069,0.03061,0.03162,0.03164,0.03294,0.03349,0.03369,0.03590,0.03479,0.03069,0.03050,0.03182,0.03158,0.02984,0.02910
05/17/2002,S,0.03705,0.03678,0.03729,0.03646,0.03647,0.03627,0.03451,0.02953,0.03174,0.03221,0.03214,0.03320,0.03322,0.03460,0.03518,0.03538,0.03770,0.03652,0.03222,0.03201,0.03340,0.03312,0.03126,0.03047
05/17/2002,T,0.03481,0.03457,0.03505,0.03427,0.03427,0.03405,0.03232,0.02762,0.02967,0.03007,0.02998,0.03097,0.03098,0.03226,0.03279,0.03298,0.03516,0.03409,0.03007,0.02990,0.03118,0.03096,0.02930,0.02861
05/16/2002,P,0.03338,0.03486,0.03552,0.03474,0.03592,0.03653,0.03351,0.02882,0.03137,0.03198,0.03202,0.03150,0.03126,0.03143,0.03232,0.03215,0.03081,0.02940,0.02845,0.02834,0.03099,0.03064,0.03009,0.03286
05/16/2002,S,0.03495,0.03651,0.03719,0.03638,0.03761,0.03825,0.03512,0.03022,0.03291,0.03356,0.03362,0.03307,0.03281,0.03300,0.03393,0.03375,0.03234,0.03086,0.02986,0.02974,0.03253,0.03213,0.03152,0.03441
05/16/2002,T,0.03284,0.03432,0.03496,0.03420,0.03535,0.03592,0.03290,0.02827,0.03076,0.03134,0.03138,0.03087,0.03062,0.03079,0.03166,0.03150,0.03018,0.02881,0.02788,0.02778,0.03037,0.03005,0.02955,0.03231
05/15/2002,P,0.03191,0.03253,0.03370,0.03244,0.03324,0.03369,0.03018,0.02595,0.02588,0.02780,0.02986,0.03067,0.03146,0.03233,0.03260,0.03515,0.03318,0.03123,0.02912,0.02873,0.03061,0.03165,0.03002,0.03088
05/15/2002,S,0.03341,0.03406,0.03530,0.03397,0.03480,0.03528,0.03162,0.02720,0.02714,0.02917,0.03134,0.03219,0.03302,0.03394,0.03422,0.03690,0.03482,0.03277,0.03056,0.03013,0.03212,0.03319,0.03145,0.03233
05/15/2002,T,0.03141,0.03203,0.03319,0.03194,0.03271,0.03313,0.02964,0.02546,0.02538,0.02725,0.02926,0.03005,0.03083,0.03168,0.03194,0.03444,0.03251,0.03062,0.02855,0.02817,0.03000,0.03105,0.02949,0.03037
05/14/2002,P,0.03058,0.03102,0.03157,0.03148,0.03066,0.03192,0.03019,0.02460,0.02510,0.02909,0.02998,0.03044,0.03146,0.03119,0.03216,0.03191,0.03418,0.03345,0.02874,0.02851,0.02918,0.02921,0.02835,0.03056
05/14/2002,S,0.03202,0.03248,0.03307,0.03296,0.03211,0.03342,0.03163,0.02578,0.02633,0.03053,0.03146,0.03195,0.03301,0.03273,0.03375,0.03349,0.03586,0.03509,0.03015,0.02990,0.03062,0.03062,0.02969,0.03200
05/14/2002,T,0.03010,0.03054,0.03109,0.03100,0.03018,0.03139,0.02964,0.02414,0.02462,0.02852,0.02938,0.02983,0.03083,0.03056,0.03152,0.03128,0.03350,0.03280,0.02818,0.02796,0.02861,0.02866,0.02786,0.03006
05/13/2002,P,0.03213,0.03252,0.03416,0.03358,0.03260,0.03379,0.02905,0.02514,0.02544,0.02783,0.02935,0.02999,0.03088,0.03154,0.03189,0.03257,0.03301,0.03308,0.02856,0.02798,0.03109,0.02978,0.02755,0.02873
05/13/2002,S,0.03364,0.03406,0.03578,0.03517,0.03414,0.03538,0.03044,0.02635,0.02668,0.02920,0.03081,0.03147,0.03242,0.03310,0.03347,0.03418,0.03464,0.03470,0.02996,0.02936,0.03263,0.03123,0.02885,0.03008
05/13/2002,T,0.03163,0.03202,0.03364,0.03306,0.03209,0.03323,0.02853,0.02467,0.02495,0.02728,0.02876,0.02938,0.03026,0.03090,0.03125,0.03192,0.03236,0.03243,0.02800,0.02744,0.03047,0.02922,0.02707,0.02826
05/12/2002,P,0.03301,0.03404,0.03605,0.03529,0.03531,0.03410,0.03527,0.03387,0.03100,0.02971,0.02957,0.02946,0.02919,0.03144,0.03390,0.03362,0.03584,0.03647,0.03113,0.03147,0.03155,0.03007,0.02882,0.03155
05/12/2002,S,0.03457,0.03566,0.03776,0.03697,0.03699,0.03572,0.03693,0.03547,0.03247,0.03111,0.03097,0.03086,0.03058,0.03293,0.03551,0.03522,0.03754,0.03821,0.03262,0.03298,0.03308,0.03151,0.03018,0.03304
05/12/2002,T,0.03250,0.03352,0.03550,0.03476,0.03478,0.03358,0.03472,0.03333,0.03048,0.02919,0.02905,0.02894,0.02868,0.03090,0.03332,0.03304,0.03521,0.03582,0.03057,0.03089,0.03096,0.02953,0.02834,0.03106
05/11/2002,P,0.03318,0.03226,0.03318,0.03264,0.03212,0.03436,0.03334,0.03041,0.02893,0.02734,0.03007,0.03132,0.03179,0.03355,0.03373,0.03396,0.03720,0.03703,0.03072,0.03082,0.03355,0.03245,0.03265,0.03286
05/11/2002,S,0.03474,0.03378,0.03475,0.03419,0.03364,0.03598,0.03491,0.03185,0.03030,0.02864,0.03151,0.03281,0.03330,0.03514,0.03534,0.03557,0.03896,0.03880,0.03219,0.03229,0.03517,0.03400,0.03419,0.03441
05/11/2002,T,0.03265,0.03175,0.03267,0.03214,0.03163,0.03382,0.03281,0.02990,0.02842,0.02685,0.02953,0.03075,0.03122,0.03295,0.03314,0.03336,0.03654,0.03638,0.03016,0.03026,0.03292,0.03186,0.03209,0.03233
05/10/2002,P,0.03079,0.03284,0.03352,0.03392,0.03349,0.03374,0.03108,0.02816,0.02668,0.02856,0.02839,0.02816,0.02933,0.03078,0.03179,0.03239,0.03420,0.03506,0.02905,0.02820,0.03001,0.02765,0.02625,0.02876
05/10/2002,S,0.03224,0.03439,0.03511,0.03553,0.03506,0.03533,0.03257,0.02952,0.02797,0.02996,0.02978,0.02954,0.03077,0.03229,0.03334,0.03397,0.03587,0.03676,0.03046,0.02957,0.03147,0.02898,0.02749,0.03012
05/10/2002,T,0.03031,0.03234,0.03301,0.03340,0.03296,0.03318,0.03052,0.02764,0.02617,0.02800,0.02783,0.02760,0.02876,0.03018,0.03116,0.03176,0.03355,0.03440,0.02850,0.02767,0.02943,0.02713,0.02580,0.02830
05/09/2002,P,0.02842,0.02916,0.03078,0.02938,0.03031,0.03199,0.02859,0.02381,0.02318,0.02618,0.02686,0.02851,0.02868,0.02975,0.03075,0.03176,0.03264,0.03043,0.02607,0.02888,0.02869,0.02989,0.02737,0.02859
05/09/2002,S,0.02976,0.03053,0.03224,0.03077,0.03174,0.03350,0.02996,0.02495,0.02431,0.02746,0.02818,0.02991,0.03009,0.03121,0.03226,0.03331,0.03423,0.03191,0.02734,0.03028,0.03009,0.03134,0.02866,0.02994
05/09/2002,T,0.02798,0.02871,0.03031,0.02893,0.02983,0.03146,0.02807,0.02336,0.02274,0.02567,0.02633,0.02795,0.02812,0.02916,0.03015,0.03114,0.03201,0.02985,0.02557,0.02833,0.02813,0.02933,0.02689,0.02812
05/08/2002,P,0.02819,0.02819,0.02942,0.02903,0.03052,0.03140,0.02974,0.02533,0.02547,0.02803,0.02898,0.03041,0.03046,0.03024,0.03141,0.03043,0.03166,0.02981,0.02559,0.02547,0.02731,0.02688,0.02590,0.02886
05/08/2002,S,0.02952,0.02952,0.03081,0.03040,0.03195,0.03288,0.03117,0.02655,0.02671,0.02941,0.03041,0.03190,0.03196,0.03173,0.03295,0.03192,0.03321,0.03126,0.02683,0.02670,0.02865,0.02818,0.02713,0.03022
05/08/2002,T,0.02774,0.02775,0.02896,0.02858,0.03003,0.03088,0.02920,0.02485,0.02498,0.02748,0.02840,0.02980,0.02986,0.02964,0.03079,0.02983,0.03105,0.02924,0.02510,0.02498,0.02678,0.02637,0.02545,0.02839
05/07/2002,P,0.02730,0.03169,0.03243,0.02975,0.03056,0.03230,0.02972,0.02421,0.02517,0.02564,0.02681,0.02758,0.02810,0.02828,0.03016,0.03058,0.02970,0.02984,0.02705,0.02765,0.02900,0.02710,0.02519,0.02701
05/07/2002,S,0.02859,0.03318,0.03396,0.03116,0.03200,0.03382,0.03114,0.02538,0.02639,0.02690,0.02813,0.02894,0.02948,0.02968,0.03164,0.03208,0.03115,0.03129,0.02836,0.02899,0.03041,0.02841,0.02638,0.02828
05/07/2002,T,0.02688,0.03120,0.03193,0.02929,0.03007,0.03176,0.02918,0.02376,0.02469,0.02514,0.02627,0.02703,0.02754,0.02772,0.02956,0.02998,0.02912,0.02926,0.02653,0.02712,0.02845,0.02660,0.02475,0.02658
05/06/2002,P,0.03399,0.02965,0.03159,0.03152,0.03063,0.03195,0.02891,0.02321,0.02350,0.02604,0.02586,0.02594,0.02608,0.02626,0.02745,0.02832,0.02961,0.02767,0.02343,0.02457,0.02644,0.02645,0.02287,0.02434
05/06/2002,S,0.03559,0.03106,0.03308,0.03302,0.03207,0.03345,0.03029,0.02433,0.02464,0.02732,0.02714,0.02722,0.02737,0.02756,0.02880,0.02971,0.03107,0.02902,0.02458,0.02577,0.02774,0.02773,0.02395,0.02548
05/06/2002,T,0.03346,0.02920,0.03111,0.03104,0.03015,0.03142,0.02839,0.02278,0.02305,0.02553,0.02535,0.02542,0.02556,0.02574,0.02690,0.02776,0.02903,0.02712,0.02298,0.02409,0.02591,0.02595,0.02248,0.02395
05/05/2002,P,0.03036,0.03233,0.03344,0.03338,0.03450,0.03468,0.03390,0.03119,0.02982,0.02993,0.02915,0.02917,0.03010,0.03079,0.03184,0.03117,0.03404,0.03186,0.02655,0.02823,0.02835,0.02772,0.02788,0.02829
05/05/2002,S,0.03180,0.03387,0.03503,0.03497,0.03614,0.03633,0.03550,0.03266,0.03123,0.03134,0.03053,0.03055,0.03153,0.03224,0.03335,0.03264,0.03565,0.03337,0.02782,0.02958,0.02972,0.02904,0.02919,0.02962
05/05/2002,T,0.02990,0.03185,0.03294,0.03289,0.03398,0.03416,0.03338,0.03069,0.02933,0.02942,0.02865,0.02866,0.02959,0.03026,0.03129,0.03063,0.03345,0.03129,0.02608,0.02772,0.02782,0.02722,0.02742,0.02785
05/04/2002,P,0.03232,0.03370,0.03555,0.03591,0.03792,0.03711,0.03714,0.03667,0.03449,0.03208,0.02879,0.02917,0.02793,0.02809,0.02864,0.02945,0.02953,0.02983,0.02590,0.02614,0.02884,0.03109,0.03051,0.03112
05/04/2002,S,0.03385,0.03530,0.03724,0.03762,0.03972,0.03886,0.03889,0.03840,0.03612,0.03360,0.03016,0.03055,0.02926,0.02942,0.03000,0.03084,0.03092,0.03125,0.02713,0.02738,0.03022,0.03256,0.03195,0.03259
05/04/2002,T,0.03182,0.03319,0.03501,0.03537,0.03734,0.03654,0.03655,0.03606,0.03389,0.03151,0.02828,0.02865,0.02744,0.02760,0.02815,0.02894,0.02902,0.02932,0.02544,0.02567,0.02832,0.03054,0.03000,0.03063
05/03/2002,P,0.03156,0.03230,0.03435,0.03335,0.03448,0.03429,0.03113,0.02547,0.02583,0.02786,0.02825,0.02762,0.02708,0.02777,0.02908,0.02821,0.02987,0.02916,0.02705,0.03074,0.03256,0.03146,0.03007,0.03046
05/03/2002,S,0.03305,0.03382,0.03597,0.03492,0.03610,0.03591,0.03263,0.02671,0.02709,0.02922,0.02963,0.02897,0.02841,0.02912,0.03050,0.02958,0.03131,0.03056,0.02836,0.03222,0.03414,0.03298,0.03149,0.03189
05/03/2002,T,0.03106,0.03179,0.03382,0.03283,0.03393,0.03371,0.03056,0.02499,0.02534,0.02732,0.02769,0.02708,0.02656,0.02723,0.02852,0.02767,0.02930,0.02862,0.02655,0.03016,0.03193,0.03088,0.02955,0.02996
05/02/2002,P,0.03105,0.03117,0.03132,0.02973,0.03022,0.03326,0.03066,0.02578,0.02569,0.02759,0.02808,0.03028,0.03181,0.03172,0.03205,0.03216,0.03302,0.03037,0.02693,0.02913,0.02885,0.02814,0.02771,0.02908
05/02/2002,S,0.03252,0.03264,0.03280,0.03113,0.03164,0.03483,0.03213,0.02703,0.02694,0.02894,0.02946,0.03176,0.03337,0.03328,0.03361,0.03373,0.03463,0.03185,0.02824,0.03055,0.03027,0.02950,0.02902,0.03045
05/02/2002,T,0.03057,0.03068,0.03084,0.02927,0.02974,0.03270,0.03010,0.02530,0.02519,0.02705,0.02753,0.02968,0.03119,0.03110,0.03142,0.03154,0.03239,0.02980,0.02641,0.02856,0.02829,0.02761,0.02723,0.02861
05/01/2002,P,0.02589,0.02680,0.02812,0.02956,0.03099,0.03301,0.02930,0.02419,0.02540,0.02541,0.02567,0.02776,0.02898,0.03076,0.03198,0.03219,0.03276,0.03136,0.02619,0.02706,0.02751,0.02887,0.02511,0.02825
05/01/2002,S,0.02710,0.02806,0.02945,0.03096,0.03245,0.03457,0.03071,0.02536,0.02664,0.02666,0.02693,0.02913,0.03040,0.03227,0.03355,0.03376,0.03436,0.03288,0.02747,0.02838,0.02886,0.03027,0.02630,0.02958
05/01/2002,T,0.02548,0.02638,0.02769,0.02910,0.03049,0.03245,0.02875,0.02372,0.02491,0.02491,0.02516,0.02721,0.02841,0.03015,0.03135,0.03156,0.03212,0.03075,0.02568,0.02653,0.02697,0.02833,0.02467,0.02779
04/30/2002,P,0.03175,0.03457,0.03468,0.03348,0.03350,0.03293,0.02995,0.02764,0.02966,0.03260,0.03293,0.03323,0.03477,0.03525,0.03517,0.03661,0.03586,0.03399,0.02893,0.03341,0.03248,0.03180,0.02787,0.03180
04/30/2002,S,0.03325,0.03621,0.03632,0.03506,0.03508,0.03449,0.03139,0.02898,0.03111,0.03421,0.03456,0.03487,0.03649,0.03698,0.03690,0.03841,0.03761,0.03565,0.03035,0.03506,0.03408,0.03334,0.02919,0.03330
04/30/2002,T,0.03125,0.03404,0.03415,0.03296,0.03297,0.03238,0.02940,0.02712,0.02909,0.03196,0.03227,0.03257,0.03408,0.03455,0.03448,0.03590,0.03516,0.03333,0.02837,0.03275,0.03183,0.03119,0.02738,0.03128
04/29/2002,P,0.03546,0.03770,0.03978,0.03979,0.04067,0.04169,0.04191,0.03856,0.03426,0.03302,0.03290,0.03314,0.03313,0.03196,0.03269,0.03414,0.03495,0.03456,0.03032,0.03223,0.03396,0.03450,0.02978,0.03192
04/29/2002,S,0.03714,0.03949,0.04166,0.04167,0.04259,0.04365,0.04391,0.04042,0.03592,0.03463,0.03452,0.03477,0.03475,0.03352,0.03428,0.03580,0.03664,0.03622,0.03177,0.03380,0.03561,0.03615,0.03118,0.03343
04/29/2002,T,0.03492,0.03713,0.03918,0.03918,0.04003,0.04099,0.04116,0.03785,0.03362,0.03238,0.03226,0.03250,0.03249,0.03135,0.03207,0.03350,0.03430,0.03391,0.02976,0.03162,0.03330,0.03387,0.02928,0.03142
04/28/2002,P,0.03408,0.03689,0.03830,0.03794,0.03697,0.03644,0.03587,0.03521,0.03442,0.03637,0.03780,0.04016,0.03821,0.03751,0.03962,0.04087,0.04105,0.03916,0.03466,0.03684,0.03776,0.03673,0.03470,0.03504
04/28/2002,S,0.03570,0.03864,0.04012,0.03974,0.03873,0.03817,0.03756,0.03687,0.03605,0.03809,0.03959,0.04206,0.04002,0.03929,0.04149,0.04280,0.04299,0.04102,0.03631,0.03860,0.03958,0.03848,0.03633,0.03669
04/28/2002,T,0.03357,0.03634,0.03773,0.03737,0.03642,0.03589,0.03531,0.03465,0.03385,0.03575,0.03714,0.03946,0.03756,0.03688,0.03894,0.04018,0.04035,0.03849,0.03405,0.03617,0.03706,0.03609,0.03413,0.03450
04/27/2002,P,0.03209,0.03310,0.03403,0.03457,0.03610,0.03669,0.03621,0.03474,0.03404,0.03147,0.03410,0.03543,0.03672,0.03587,0.03665,0.03666,0.03643,0.03907,0.03462,0.03544,0.03537,0.03407,0.03090,0.03485
04/27/2002,S,0.03361,0.03467,0.03565,0.03621,0.03781,0.03843,0.03791,0.03638,0.03565,0.03297,0.03573,0.03713,0.03847,0.03757,0.03839,0.03840,0.03816,0.04093,0.03628,0.03714,0.03706,0.03569,0.03236,0.03649
04/27/2002,T,0.03159,0.03260,0.03352,0.03405,0.03555,0.03613,0.03563,0.03416,0.03345,0.03090,0.03348,0.03480,0.03606,0.03523,0.03600,0.03602,0.03580,0.03839,0.03400,0.03480,0.03472,0.03347,0.03039,0.03430
04/26/2002,P,0.03199,0.03389,0.03598,0.03464,0.03406,0.03672,0.03717,0.03011,0.03044,0.03121,0.03154,0.03303,0.03416,0.03472,0.03605,0.03775,0.03764,0.03695,0.03322,0.03460,0.03417,0.03268,0.02997,0.03137
04/26/2002,S,0.03350,0.03549,0.03768,0.03628,0.03567,0.03846,0.03895,0.03156,0.03191,0.03273,0.03308,0.03465,0.03584,0.03642,0.03781,0.03959,0.03946,0.03873,0.03482,0.03627,0.03582,0.03425,0.03139,0.03284
04/26/2002,T,0.03149,0.03337,0.03543,0.03411,0.03353,0.03611,0.03651,0.02956,0.02986,0.03061,0.03092,0.03239,0.03350,0.03405,0.03536,0.03703,0.03693,0.03627,0.03260,0.03395,0.03352,0.03208,0.02946,0.03086
04/25/2002,P,0.03425,0.03583,0.03583,0.03535,0.03491,0.03816,0.03565,0.03161,0.03282,0.03355,0.03312,0.03386,0.03452,0.03412,0.03484,0.03525,0.03370,0.03244,0.02954,0.03011,0.03192,0.03227,0.02911,0.03230
04/25/2002,S,0.03586,0.03752,0.03753,0.03702,0.03655,0.03996,0.03736,0.03314,0.03442,0.03519,0.03475,0.03553,0.03622,0.03580,0.03654,0.03697,0.03534,0.03401,0.03097,0.03157,0.03347,0.03382,0.03048,0.03382
04/25/2002,T,0.03371,0.03528,0.03529,0.03481,0.03436,0.03753,0.03501,0.03102,0.03220,0.03289,0.03246,0.03319,0.03384,0.03345,0.03415,0.03456,0.03305,0.03184,0.02898,0.02953,0.03130,0.03168,0.02861,0.03178
04/24/2002,P,0.03261,0.03357,0.03084,0.03356,0.03388,0.03759,0.03580,0.02910,0.03013,0.03242,0.03229,0.03404,0.03296,0.03386,0.03597,0.03586,0.03619,0.03403,0.03160,0.03310,0.03355,0.03339,0.03084,0.03341
04/24/2002,S,0.03415,0.03515,0.03230,0.03514,0.03548,0.03937,0.03752,0.03051,0.03160,0.03401,0.03388,0.03572,0.03459,0.03554,0.03776,0.03764,0.03797,0.03569,0.03315,0.03472,0.03520,0.03500,0.03230,0.03498
04/24/2002,T,0.03210,0.03305,0.03037,0.03304,0.03335,0.03697,0.03515,0.02855,0.02955,0.03178,0.03164,0.03336,0.03230,0.03318,0.03525,0.03514,0.03547,0.03336,0.03099,0.03245,0.03290,0.03276,0.03031,0.03287
04/23/2002,P,0.03170,0.03259,0.03384,0.03383,0.03374,0.03676,0.03473,0.03034,0.03161,0.03239,0.03135,0.03298,0.03359,0.03454,0.03484,0.03611,0.03724,0.03238,0.02981,0.03091,0.03157,0.03151,0.02918,0.03278
04/23/2002,S,0.03320,0.03413,0.03545,0.03544,0.03533,0.03850,0.03639,0.03180,0.03314,0.03396,0.03288,0.03459,0.03523,0.03622,0.03654,0.03787,0.03904,0.03394,0.03125,0.03241,0.03310,0.03302,0.03056,0.03433
04/23/2002,T,0.03122,0.03210,0.03333,0.03332,0.03321,0.03616,0.03411,0.02979,0.03102,0.03177,0.03075,0.03235,0.03294,0.03387,0.03417,0.03542,0.03654,0.03178,0.02926,0.03032,0.03097,0.03094,0.02870,0.03227
04/22/2002,P,0.03548,0.03528,0.03611,0.03604,0.03568,0.03834,0.03675,0.03052,0.03045,0.03171,0.03096,0.03203,0.03301,0.03384,0.03475,0.03496,0.03396,0.02954,0.02607,0.02969,0.03194,0.03118,0.02657,0.03063
04/22/2002,S,0.03716,0.03695,0.03783,0.03776,0.03737,0.04015,0.03850,0.03198,0.03191,0.03325,0.03247,0.03358,0.03462,0.03548,0.03643,0.03664,0.03559,0.03096,0.02732,0.03112,0.03348,0.03266,0.02782,0.03208
04/22/2002,T,0.03494,0.03475,0.03557,0.03550,0.03514,0.03771,0.03610,0.02997,0.02988,0.03111,0.03036,0.03141,0.03238,0.03320,0.03410,0.03431,0.03334,0.02900,0.02560,0.02913,0.03134,0.03062,0.02614,0.03016
04/21/2002,P,0.03518,0.03690,0.03810,0.03813,0.03786,0.03785,0.03817,0.03677,0.03802,0.03688,0.03473,0.03550,0.03561,0.03747,0.03803,0.03960,0.04036,0.03501,0.03291,0.03371,0.03687,0.03673,0.03629,0.03616
04/21/2002,S,0.03685,0.03865,0.03991,0.03995,0.03967,0.03964,0.03998,0.03850,0.03981,0.03862,0.03637,0.03718,0.03729,0.03924,0.03982,0.04147,0.04227,0.03667,0.03448,0.03532,0.03864,0.03847,0.03800,0.03788
04/21/2002,T,0.03465,0.03635,0.03753,0.03757,0.03730,0.03727,0.03758,0.03618,0.03739,0.03625,0.03414,0.03489,0.03500,0.03684,0.03739,0.03893,0.03968,0.03441,0.03233,0.03310,0.03619,0.03609,0.03571,0.03562
04/20/2002,P,0.03519,0.03612,0.03781,0.03860,0.03742,0.03947,0.03972,0.03861,0.03642,0.03367,0.03169,0.02963,0.02967,0.03037,0.03342,0.03396,0.03416,0.03201,0.03256,0.03403,0.03452,0.03333,0.03319,0.03233
04/20/2002,S,0.03686,0.03783,0.03961,0.04043,0.03919,0.04134,0.04159,0.04043,0.03814,0.03527,0.03320,0.03103,0.03108,0.03181,0.03500,0.03556,0.03578,0.03352,0.03411,0.03566,0.03617,0.03491,0.03476,0.03385
04/20/2002,T,0.03465,0.03556,0.03724,0.03802,0.03685,0.03886,0.03908,0.03797,0.03579,0.03307,0.03113,0.02911,0.02916,0.02985,0.03285,0.03338,0.03358,0.03146,0.03198,0.03342,0.03389,0.03274,0.03265,0.03183
04/19/2002,P,0.03322,0.03252,0.03398,0.03382,0.03492,0.03779,0.03621,0.03140,0.03148,0.03027,0.03124,0.03097,0.03284,0.03259,0.03349,0.03428,0.03487,0.03151,0.03026,0.03311,0.03187,0.03405,0.03228,0.03320
04/19/2002,S,0.03479,0.03406,0.03558,0.03541,0.03656,0.03958,0.03795,0.03292,0.03300,0.03175,0.03277,0.03249,0.03444,0.03417,0.03511,0.03593,0.03655,0.03302,0.03171,0.03471,0.03342,0.03568,0.03380,0.03476
04/19/2002,T,0.03270,0.03202,0.03346,0.03329,0.03436,0.03715,0.03555,0.03080,0.03088,0.02968,0.03063,0.03038,0.03221,0.03197,0.03285,0.03363,0.03422,0.03093,0.02970,0.03248,0.03126,0.03342,0.03173,0.03266
04/18/2002,P,0.03606,0.03521,0.03777,0.03635,0.03677,0.03689,0.03633,0.03200,0.03209,0.03390,0.03330,0.03428,0.03576,0.03576,0.03533,0.03591,0.03589,0.03409,0.03153,0.03520,0.03587,0.03519,0.03534,0.03388
04/18/2002,S,0.03776,0.03687,0.03955,0.03807,0.03851,0.03863,0.03809,0.03356,0.03366,0.03557,0.03494,0.03596,0.03752,0.03751,0.03706,0.03767,0.03764,0.03575,0.03308,0.03693,0.03764,0.03689,0.03701,0.03547
04/18/2002,T,0.03549,0.03466,0.03719,0.03579,0.03619,0.03626,0.03566,0.03139,0.03147,0.03323,0.03264,0.03361,0.03506,0.03506,0.03465,0.03522,0.03520,0.03344,0.03092,0.03450,0.03517,0.03453,0.03473,0.03333
04/17/2002,P,0.03591,0.03607,0.03709,0.03645,0.03548,0.03965,0.03873,0.03399,0.03340,0.03357,0.03205,0.03406,0.03406,0.03374,0.03448,0.03566,0.03521,0.03313,0.03026,0.03265,0.03478,0.03423,0.03362,0.03246
04/17/2002,S,0.03760,0.03778,0.03884,0.03818,0.03715,0.04152,0.04059,0.03564,0.03503,0.03522,0.03363,0.03572,0.03573,0.03539,0.03616,0.03740,0.03691,0.03473,0.03173,0.03424,0.03648,0.03588,0.03521,0.03398
04/17/2002,T,0.03535,0.03552,0.03652,0.03589,0.03492,0.03898,0.03802,0.03335,0.03276,0.03292,0.03143,0.03339,0.03340,0.03309,0.03382,0.03498,0.03454,0.03251,0.02969,0.03201,0.03410,0.03360,0.03305,0.03193
04/16/2002,P,0.03460,0.03539,0.03691,0.03636,0.03891,0.03853,0.03637,0.03260,0.03366,0.03345,0.03291,0.03367,0.03516,0.03523,0.03690,0.03626,0.03627,0.03380,0.03214,0.03510,0.03531,0.03411,0.03230,0.03494
04/16/2002,S,0.03623,0.03707,0.03866,0.03808,0.04075,0.04035,0.03810,0.03417,0.03529,0.03508,0.03452,0.03532,0.03688,0.03696,0.03871,0.03803,0.03803,0.03543,0.03369,0.03681,0.03702,0.03575,0.03383,0.03658
04/16/2002,T,0.03406,0.03485,0.03635,0.03581,0.03831,0.03790,0.03572,0.03200,0.03302,0.03280,0.03226,0.03302,0.03447,0.03455,0.03618,0.03556,0.03558,0.03317,0.03154,0.03442,0.03463,0.03350,0.03177,0.03439
04/15/2002,P,0.03529,0.03528,0.03697,0.03680,0.03543,0.03708,0.03795,0.03116,0.03252,0.03409,0.03289,0.03312,0.03418,0.03476,0.03619,0.03613,0.03577,0.03435,0.03244,0.03382,0.03421,0.03475,0.03248,0.03351
04/15/2002,S,0.03696,0.03695,0.03872,0.03854,0.03710,0.03882,0.03976,0.03266,0.03409,0.03576,0.03452,0.03475,0.03586,0.03647,0.03797,0.03789,0.03751,0.03602,0.03402,0.03548,0.03589,0.03642,0.03401,0.03509
04/15/2002,T,0.03475,0.03475,0.03641,0.03624,0.03488,0.03646,0.03726,0.03058,0.03190,0.03342,0.03224,0.03247,0.03351,0.03408,0.03549,0.03542,0.03508,0.03369,0.03181,0.03316,0.03354,0.03411,0.03193,0.03298
04/14/2002,P,0.03671,0.03815,0.03779,0.03739,0.03780,0.03898,0.04068,0.03784,0.03927,0.03887,0.03504,0.03657,0.03615,0.03499,0.03670,0.03852,0.04123,0.03794,0.03498,0.03617,0.03746,0.03801,0.03626,0.03862
04/14/2002,S,0.03845,0.03996,0.03960,0.03917,0.03961,0.04083,0.04260,0.03962,0.04112,0.04071,0.03670,0.03831,0.03787,0.03665,0.03845,0.04035,0.04320,0.03976,0.03666,0.03792,0.03929,0.03982,0.03797,0.04044
04/14/2002,T,0.03615,0.03758,0.03724,0.03684,0.03724,0.03840,0.04005,0.03723,0.03862,0.03820,0.03443,0.03593,0.03552,0.03438,0.03606,0.03783,0.04050,0.03726,0.03434,0.03548,0.03675,0.03733,0.03567,0.03802
04/13/2002,P,0.03297,0.03267,0.03524,0.03633,0.03586,0.03696,0.04024,0.04003,0.03763,0.03610,0.03475,0.03359,0.03368,0.03351,0.03401,0.03386,0.03442,0.03258,0.03280,0.03558,0.03653,0.03711,0.03578,0.03563
04/13/2002,S,0.03453,0.03422,0.03691,0.03806,0.03756,0.03870,0.04213,0.04191,0.03941,0.03781,0.03641,0.03519,0.03528,0.03510,0.03563,0.03547,0.03605,0.03412,0.03436,0.03729,0.03829,0.03888,0.03747,0.03732
04/13/2002,T,0.03246,0.03218,0.03471,0.03579,0.03532,0.03639,0.03960,0.03936,0.03698,0.03545,0.03413,0.03300,0.03308,0.03293,0.03342,0.03328,0.03383,0.03201,0.03221,0.03493,0.03586,0.03646,0.03519,0.03508
04/12/2002,P,0.03545,0.03471,0.03709,0.03595,0.03524,0.03533,0.03480,0.03010,0.03048,0.03346,0.03234,0.03253,0.03433,0.03467,0.03461,0.03490,0.03384,0.03101,0.03123,0.03338,0.03448,0.03416,0.03257,0.03401
04/12/2002,S,0.03713,0.03635,0.03885,0.03765,0.03690,0.03699,0.03646,0.03155,0.03196,0.03510,0.03392,0.03412,0.03600,0.03636,0.03630,0.03660,0.03547,0.03250,0.03273,0.03500,0.03615,0.03580,0.03411,0.03561
04/12/2002,T,0.03490,0.03418,0.03653,0.03540,0.03470,0.03474,0.03417,0.02954,0.02991,0.03282,0.03171,0.03190,0.03367,0.03400,0.03395,0.03424,0.03321,0.03045,0.03065,0.03275,0.03383,0.03354,0.03202,0.03347
04/11/2002,P,0.03495,0.03608,0.03816,0.03775,0.03676,0.03955,0.04021,0.03701,0.03769,0.03730,0.03608,0.03559,0.03534,0.03666,0.03636,0.03925,0.03909,0.03367,0.03116,0.03293,0.03442,0.03423,0.03067,0.03301
04/11/2002,S,0.03660,0.03778,0.03996,0.03954,0.03850,0.04141,0.04214,0.03880,0.03953,0.03913,0.03785,0.03733,0.03708,0.03845,0.03814,0.04117,0.04098,0.03530,0.03268,0.03454,0.03611,0.03587,0.03211,0.03457
04/11/2002,T,0.03440,0.03552,0.03758,0.03718,0.03619,0.03889,0.03947,0.03631,0.03697,0.03657,0.03537,0.03489,0.03465,0.03594,0.03565,0.03849,0.03834,0.03304,0.03056,0.03228,0.03376,0.03360,0.03014,0.03248
04/10/2002,P,0.03690,0.03814,0.03832,0.03819,0.03816,0.03918,0.03887,0.03324,0.03233,0.03175,0.03196,0.03367,0.03251,0.03289,0.03439,0.03605,0.03583,0.03338,0.03225,0.03376,0.03528,0.03394,0.03099,0.03119
04/10/2002,S,0.03864,0.03995,0.04013,0.04000,0.03996,0.04103,0.04074,0.03485,0.03391,0.03330,0.03353,0.03532,0.03411,0.03451,0.03608,0.03781,0.03757,0.03500,0.03382,0.03542,0.03701,0.03558,0.03246,0.03266
04/10/2002,T,0.03633,0.03756,0.03774,0.03761,0.03756,0.03852,0.03816,0.03261,0.03171,0.03113,0.03133,0.03300,0.03187,0.03224,0.03372,0.03534,0.03514,0.03275,0.03162,0.03309,0.03458,0.03331,0.03046,0.03068
04/09/2002,P,0.03551,0.03720,0.03916,0.04096,0.04303,0.04531,0.04628,0.04676,0.04701,0.04392,0.04230,0.03993,0.04043,0.03984,0.04085,0.03897,0.03915,0.03781,0.03406,0.03619,0.03690,0.03727,0.03891,0.04021
04/09/2002,S,0.03719,0.03897,0.04101,0.04290,0.04506,0.04745,0.04850,0.04902,0.04929,0.04607,0.04438,0.04188,0.04241,0.04179,0.04285,0.04087,0.04104,0.03964,0.03571,0.03797,0.03870,0.03906,0.04075,0.04210
04/09/2002,T,0.03496,0.03664,0.03856,0.04033,0.04236,0.04455,0.04544,0.04590,0.04612,0.04307,0.04147,0.03914,0.03963,0.03906,0.04006,0.03821,0.03840,0.03710,0.03342,0.03548,0.03618,0.03659,0.03826,0.03957
04/08/2002,P,0.03559,0.03884,0.04105,0.04235,0.04266,0.03903,0.03367,0.03270,0.03286,0.03359,0.03192,0.03162,0.03276,0.03444,0.03442,0.03567,0.03478,0.02738,0.02808,0.03037,0.03176,0.03326,0.03324,0.03523
04/08/2002,S,0.03728,0.04069,0.04300,0.04436,0.04468,0.04087,0.03528,0.03428,0.03445,0.03524,0.03349,0.03318,0.03437,0.03613,0.03611,0.03741,0.03646,0.02871,0.02945,0.03186,0.03331,0.03485,0.03481,0.03689
04/08/2002,T,0.03505,0.03826,0.04044,0.04171,0.04200,0.03838,0.03306,0.03209,0.03223,0.03293,0.03129,0.03100,0.03211,0.03376,0.03376,0.03499,0.03412,0.02687,0.02752,0.02978,0.03114,0.03266,0.03269,0.03468
04/07/2002,P,0.03949,0.04054,       ,0.04370,0.04385,0.04335,0.04248,0.03682,0.03808,0.03487,0.03371,0.03296,0.03314,0.03101,0.03246,0.03265,0.03225,0.02917,0.03143,0.03226,0.03190,0.03274,0.03161,0.03432
04/07/2002,S,0.04136,0.04246,       ,0.04578,0.04595,0.04541,0.04450,0.03856,0.03987,0.03652,0.03531,0.03452,0.03472,0.03248,0.03399,0.03420,0.03377,0.03055,0.03293,0.03381,0.03344,0.03432,0.03311,0.03593
04/07/2002,T,0.03889,0.03993,       ,0.04305,0.04321,0.04271,0.04184,0.03625,0.03747,0.03429,0.03313,0.03238,0.03257,0.03047,0.03190,0.03210,0.03170,0.02867,0.03087,0.03166,0.03131,0.03213,0.03106,0.03376
04/06/2002,P,0.03895,0.04059,0.04131,0.04304,0.04390,0.04138,0.03547,0.03447,0.03476,0.03176,0.03062,0.02909,0.02626,0.02737,0.02870,0.03026,0.03174,0.02773,0.02813,0.02975,0.02938,0.03160,0.03474,0.03817
04/06/2002,S,0.04079,0.04252,0.04328,0.04509,0.04598,0.04333,0.03714,0.03610,0.03641,0.03327,0.03207,0.03047,0.02750,0.02867,0.03006,0.03169,0.03324,0.02906,0.02949,0.03118,0.03078,0.03309,0.03638,0.03998
04/06/2002,T,0.03835,0.03998,0.04070,0.04240,0.04324,0.04074,0.03490,0.03390,0.03416,0.03120,0.03007,0.02858,0.02580,0.02690,0.02821,0.02974,0.03119,0.02723,0.02760,0.02920,0.02885,0.03105,0.03418,0.03758
04/05/2002,P,0.03944,0.04212,0.04443,0.04532,0.04401,0.04282,0.03641,0.03421,0.03044,0.02652,0.02317,0.02337,0.02609,0.02535,0.02657,0.02701,0.02773,0.02382,0.02401,0.02682,0.02779,0.02710,0.02769,0.03327
04/05/2002,S,0.04131,0.04411,0.04654,0.04747,0.04609,0.04484,0.03814,0.03585,0.03192,0.02781,0.02430,0.02451,0.02736,0.02658,0.02786,0.02831,0.02906,0.02497,0.02519,0.02812,0.02913,0.02839,0.02899,0.03483
04/05/2002,T,0.03883,0.04147,0.04376,0.04463,0.04333,0.04211,0.03576,0.03357,0.02986,0.02601,0.02272,0.02292,0.02559,0.02486,0.02606,0.02650,0.02720,0.02337,0.02354,0.02630,0.02727,0.02661,0.02722,0.03274
04/04/2002,P,0.03944,0.04175,0.04425,0.04394,0.04194,0.04077,0.03308,0.03216,0.02816,0.02695,0.02591,0.02602,0.02751,0.02802,0.02839,0.02932,0.02898,0.02386,0.02754,0.02699,0.02806,0.02814,0.02854,0.03490
04/04/2002,S,0.04130,0.04372,0.04635,0.04602,0.04392,0.04270,0.03466,0.03371,0.02952,0.02827,0.02718,0.02730,0.02886,0.02939,0.02978,0.03075,0.03039,0.02502,0.02891,0.02831,0.02942,0.02948,0.02989,0.03654
04/04/2002,T,0.03882,0.04111,0.04358,0.04327,0.04129,0.04010,0.03248,0.03155,0.02762,0.02643,0.02540,0.02552,0.02698,0.02748,0.02784,0.02875,0.02842,0.02340,0.02698,0.02646,0.02752,0.02762,0.02806,0.03434
04/03/2002,P,0.03787,0.04090,0.04269,0.04281,0.04148,0.04227,0.03546,0.03531,0.03040,0.03021,0.02658,0.02709,0.02774,0.02794,0.02861,0.03080,0.03477,0.02806,0.02771,0.02980,0.03006,0.02770,0.02925,0.03528
04/03/2002,S,0.03965,0.04284,0.04472,0.04483,0.04343,0.04426,0.03715,0.03702,0.03187,0.03169,0.02789,0.02842,0.02911,0.02932,0.03002,0.03231,0.03648,0.02945,0.02910,0.03128,0.03153,0.02903,0.03063,0.03695
04/03/2002,T,0.03728,0.04027,0.04205,0.04215,0.04083,0.04157,0.03483,0.03465,0.02981,0.02962,0.02606,0.02655,0.02719,0.02739,0.02804,0.03018,0.03407,0.02750,0.02713,0.02920,0.02947,0.02718,0.02875,0.03472
04/02/2002,P,0.03523,0.03606,0.03972,0.04141,0.04123,0.04250,0.04039,0.03686,0.03798,0.03797,0.03816,0.03883,0.03753,0.03937,0.04173,0.04319,0.04287,0.03804,0.03909,0.03886,0.03753,0.03512,0.03515,0.03944
04/02/2002,S,0.03689,0.03777,0.04160,0.04338,0.04318,0.04450,0.04233,0.03865,0.03983,0.03983,0.04003,0.04074,0.03938,0.04131,0.04379,0.04531,0.04498,0.03992,0.04105,0.04078,0.03937,0.03681,0.03681,0.04129
04/02/2002,T,0.03469,0.03552,0.03912,0.04079,0.04059,0.04179,0.03965,0.03616,0.03725,0.03722,0.03740,0.03806,0.03678,0.03858,0.04090,0.04233,0.04202,0.03728,0.03829,0.03808,0.03680,0.03448,0.03456,0.03881
04/01/2002,P,0.03170,0.03387,0.03606,0.03769,0.03753,0.03623,0.03546,0.03406,0.03048,0.03111,0.03097,0.03093,0.03333,0.03388,0.03566,0.03676,0.03807,0.03179,0.03170,0.03421,0.03310,0.03001,0.03043,0.03134
04/01/2002,S,0.03321,0.03549,0.03779,0.03949,0.03930,0.03794,0.03715,0.03571,0.03197,0.03264,0.03250,0.03246,0.03498,0.03556,0.03742,0.03857,0.03994,0.03336,0.03329,0.03590,0.03472,0.03145,0.03187,0.03282
04/01/2002,T,0.03123,0.03337,0.03553,0.03713,0.03695,0.03563,0.03481,0.03342,0.02990,0.03050,0.03035,0.03032,0.03267,0.03320,0.03495,0.03603,0.03732,0.03115,0.03105,0.03352,0.03246,0.02946,0.02992,0.03085
03/31/2002,P,0.04107,0.04322,0.04600,0.04683,0.04636,0.04652,0.04403,0.03827,0.04025,0.04138,0.03929,0.03942,0.04171,0.04262,0.04414,0.04629,0.04788,0.03912,0.03590,0.03652,0.03411,0.03314,0.03584,0.03864
03/31/2002,S,0.04302,0.04528,0.04820,0.04908,0.04858,0.04873,0.04611,0.04007,0.04215,0.04334,0.04115,0.04129,0.04367,0.04463,0.04622,0.04847,0.05014,0.04098,0.03762,0.03828,0.03574,0.03470,0.03752,0.04048
03/31/2002,T,0.04045,0.04258,0.04532,0.04615,0.04568,0.04582,0.04335,0.03766,0.03959,0.04069,0.03863,0.03876,0.04101,0.04192,0.04341,0.04552,0.04708,0.03844,0.03524,0.03586,0.03351,0.03257,0.03526,0.03806
03/30/2002,P,0.03776,0.03884,0.04123,0.04375,0.04320,0.04336,0.03721,0.03309,0.03455,0.03217,0.03074,0.03051,0.02915,0.03360,0.03509,0.03555,0.03435,0.02994,0.03225,0.03254,0.03262,0.03237,0.03149,0.03700
03/30/2002,S,0.03955,0.04069,0.04320,0.04584,0.04525,0.04542,0.03897,0.03465,0.03619,0.03369,0.03220,0.03196,0.03053,0.03519,0.03675,0.03723,0.03597,0.03137,0.03380,0.03411,0.03418,0.03390,0.03297,0.03875
03/30/2002,T,0.03719,0.03827,0.04062,0.04310,0.04255,0.04270,0.03662,0.03255,0.03396,0.03160,0.03020,0.02998,0.02865,0.03302,0.03449,0.03495,0.03376,0.02941,0.03165,0.03195,0.03204,0.03182,0.03098,0.03643
03/29/2002,P,0.02624,0.02879,0.03212,0.03557,0.03801,0.03291,0.02382,0.02716,0.02745,0.02813,0.02876,0.03003,0.03300,0.03397,0.03266,0.03080,0.03114,0.02274,0.02548,0.02763,0.02934,0.02860,0.02949,0.03321
03/29/2002,S,0.02748,0.03015,0.03365,0.03726,0.03981,0.03446,0.02495,0.02846,0.02877,0.02949,0.03015,0.03149,0.03459,0.03561,0.03424,0.03228,0.03264,0.02383,0.02672,0.02897,0.03075,0.02996,0.03088,0.03478
03/29/2002,T,0.02584,0.02835,0.03164,0.03503,0.03743,0.03237,0.02340,0.02667,0.02694,0.02760,0.02821,0.02946,0.03237,0.03333,0.03205,0.03023,0.03057,0.02232,0.02499,0.02711,0.02880,0.02809,0.02900,0.03269
03/28/2002,P,0.03735,0.04084,0.04294,0.04287,0.04214,0.03999,0.03125,0.02876,0.02739,0.02652,0.02684,0.02787,0.02850,0.02842,0.02887,0.02596,0.02497,0.02156,0.02127,0.01789,0.01701,0.01521,0.01535,0.01965
03/28/2002,S,0.03911,0.04277,0.04498,0.04490,0.04412,0.04188,0.03275,0.03015,0.02871,0.02782,0.02816,0.02922,0.02988,0.02981,0.03028,0.02722,0.02618,0.02261,0.02232,0.01877,0.01783,0.01594,0.01607,0.02058
03/28/2002,T,0.03677,0.04022,0.04229,0.04222,0.04148,0.03932,0.03068,0.02822,0.02687,0.02601,0.02632,0.02733,0.02795,0.02788,0.02832,0.02547,0.02450,0.02115,0.02084,0.01754,0.01668,0.01493,0.01509,0.01934
03/27/2002,P,0.03716,0.03938,0.04066,0.04163,0.04027,0.03817,0.03021,0.02648,0.02606,0.02837,0.02897,0.02976,0.03126,0.03203,0.03187,0.03076,0.02905,0.02328,0.02523,0.02638,0.02582,0.02502,0.02648,0.03360
03/27/2002,S,0.03891,0.04124,0.04258,0.04360,0.04217,0.03998,0.03166,0.02776,0.02733,0.02976,0.03038,0.03121,0.03278,0.03359,0.03341,0.03225,0.03046,0.02441,0.02648,0.02768,0.02708,0.02621,0.02773,0.03518
03/27/2002,T,0.03658,0.03877,0.04004,0.04099,0.03964,0.03753,0.02965,0.02598,0.02557,0.02783,0.02841,0.02918,0.03066,0.03142,0.03126,0.03018,0.02851,0.02283,0.02472,0.02586,0.02532,0.02456,0.02603,0.03306
03/26/2002,P,0.03749,0.04035,0.04071,0.04078,0.03962,0.03954,0.03243,0.02777,0.02879,0.03039,0.02949,0.02998,0.03094,0.03152,0.03340,0.03449,0.03299,0.02618,0.02759,0.02869,0.02810,0.02658,0.02676,0.03265
03/26/2002,S,0.03926,0.04226,0.04264,0.04272,0.04149,0.04141,0.03399,0.02911,0.03018,0.03187,0.03092,0.03144,0.03245,0.03304,0.03502,0.03616,0.03458,0.02745,0.02895,0.03009,0.02946,0.02785,0.02802,0.03419
03/26/2002,T,0.03691,0.03973,0.04010,0.04016,0.03900,0.03887,0.03184,0.02725,0.02824,0.02980,0.02892,0.02941,0.03035,0.03092,0.03277,0.03385,0.03237,0.02568,0.02704,0.02813,0.02756,0.02610,0.02632,0.03214
03/25/2002,P,0.03668,0.03799,0.03983,0.03965,0.03923,0.04122,0.03231,0.02743,0.02735,0.03003,0.02980,0.02955,0.02970,0.03044,0.03115,0.03255,0.03449,0.02723,0.02782,0.03002,0.02700,0.02391,0.02476,0.03341
03/25/2002,S,0.03842,0.03980,0.04172,0.04153,0.04109,0.04316,0.03386,0.02875,0.02867,0.03149,0.03126,0.03099,0.03115,0.03191,0.03266,0.03412,0.03616,0.02856,0.02919,0.03150,0.02831,0.02505,0.02592,0.03498
03/25/2002,T,0.03612,0.03742,0.03923,0.03905,0.03862,0.04052,0.03173,0.02692,0.02682,0.02944,0.02922,0.02897,0.02913,0.02985,0.03057,0.03194,0.03384,0.02671,0.02726,0.02943,0.02648,0.02348,0.02434,0.03288
03/24/2002,P,0.03986,0.03931,0.04046,0.04061,0.04062,0.04064,0.03782,0.03377,0.03420,0.03382,0.03181,0.03334,0.03521,0.03582,0.03679,0.03700,0.03523,0.03083,0.03177,0.03390,0.03251,0.03070,0.03282,0.03836
03/24/2002,S,0.04175,0.04118,0.04239,0.04254,0.04256,0.04257,0.03960,0.03536,0.03582,0.03542,0.03332,0.03492,0.03687,0.03752,0.03853,0.03875,0.03690,0.03230,0.03331,0.03554,0.03408,0.03216,0.03437,0.04018
03/24/2002,T,0.03925,0.03873,0.03986,0.04000,0.04002,0.04002,0.03722,0.03322,0.03362,0.03323,0.03125,0.03276,0.03460,0.03521,0.03616,0.03636,0.03462,0.03026,0.03116,0.03326,0.03191,0.03017,0.03229,0.03777
03/23/2002,P,0.03647,0.03481,0.03676,0.03723,0.03749,0.03521,0.02859,0.02519,0.02823,0.02857,0.02960,0.03207,0.03371,0.03444,0.03495,0.03523,0.03590,0.03040,0.03189,0.03249,0.03162,0.02962,0.03127,0.03502
03/23/2002,S,0.03819,0.03646,0.03851,0.03900,0.03927,0.03687,0.02993,0.02637,0.02957,0.02993,0.03101,0.03360,0.03531,0.03607,0.03660,0.03689,0.03760,0.03185,0.03343,0.03406,0.03313,0.03103,0.03274,0.03667
03/23/2002,T,0.03591,0.03428,0.03622,0.03667,0.03693,0.03466,0.02813,0.02476,0.02774,0.02806,0.02908,0.03151,0.03313,0.03384,0.03435,0.03463,0.03529,0.02985,0.03129,0.03189,0.03105,0.02911,0.03076,0.03448
03/22/2002,P,0.03741,0.03757,0.03953,0.03950,0.03861,0.04041,0.03158,0.02901,0.03019,0.03094,0.02917,0.03029,0.03124,0.03157,0.03203,0.03404,0.03570,0.02816,0.03081,0.03165,0.02994,0.02890,0.02852,0.03247
03/22/2002,S,0.03917,0.03935,0.04140,0.04137,0.04044,0.04231,0.03309,0.03041,0.03165,0.03244,0.03059,0.03176,0.03275,0.03310,0.03357,0.03569,0.03742,0.02952,0.03232,0.03319,0.03138,0.03028,0.02986,0.03400
03/22/2002,T,0.03683,0.03700,0.03893,0.03890,0.03801,0.03973,0.03100,0.02846,0.02962,0.03034,0.02861,0.02971,0.03064,0.03097,0.03142,0.03341,0.03504,0.02762,0.03020,0.03104,0.02938,0.02839,0.02804,0.03195
03/21/2002,P,0.03299,0.03593,0.03751,0.03673,0.03655,0.03665,0.02851,0.02518,0.02744,0.02864,0.02900,0.02991,0.03180,0.03085,0.03033,0.03127,0.03291,0.02854,0.03173,0.02976,0.03018,0.02759,0.02861,0.03345
03/21/2002,S,0.03455,0.03764,0.03928,0.03847,0.03827,0.03838,0.02988,0.02640,0.02877,0.03003,0.03041,0.03137,0.03334,0.03235,0.03180,0.03278,0.03450,0.02993,0.03330,0.03122,0.03165,0.02891,0.02996,0.03502
03/21/2002,T,0.03248,0.03539,0.03694,0.03617,0.03597,0.03602,0.02798,0.02471,0.02692,0.02808,0.02843,0.02934,0.03119,0.03026,0.02976,0.03068,0.03229,0.02799,0.03109,0.02918,0.02961,0.02709,0.02813,0.03291
03/20/2002,P,0.03508,0.03655,0.03824,0.03834,0.03798,0.03821,0.03050,0.02733,0.02810,0.02928,0.03022,0.02950,0.03139,0.03114,0.03318,0.03461,0.03764,0.02943,0.03141,0.03127,0.02942,0.02729,0.02891,0.03533
03/20/2002,S,0.03673,0.03828,0.04004,0.04015,0.03977,0.04003,0.03199,0.02867,0.02947,0.03072,0.03170,0.03094,0.03292,0.03265,0.03479,0.03629,0.03946,0.03086,0.03297,0.03281,0.03086,0.02860,0.03027,0.03700
03/20/2002,T,0.03452,0.03598,0.03764,0.03774,0.03737,0.03753,0.02992,0.02680,0.02755,0.02871,0.02962,0.02893,0.03078,0.03055,0.03256,0.03396,0.03693,0.02886,0.03077,0.03064,0.02885,0.02679,0.02841,0.03476
03/19/2002,P,0.03806,0.03989,0.04190,0.04236,0.04089,0.04014,0.03094,0.02650,0.02773,0.03073,0.03117,0.03272,0.03226,0.03290,0.03388,0.03349,0.03490,0.02975,0.02973,0.03114,0.02930,0.02756,0.02875,0.03369
03/19/2002,S,0.03986,0.04177,0.04387,0.04436,0.04282,0.04205,0.03245,0.02780,0.02909,0.03225,0.03270,0.03433,0.03384,0.03450,0.03552,0.03511,0.03660,0.03121,0.03122,0.03269,0.03074,0.02888,0.03011,0.03527
03/19/2002,T,0.03746,0.03927,0.04124,0.04169,0.04022,0.03943,0.03035,0.02598,0.02718,0.03012,0.03055,0.03208,0.03164,0.03226,0.03323,0.03285,0.03423,0.02916,0.02912,0.03051,0.02872,0.02704,0.02826,0.03314
03/18/2002,P,0.03842,0.03860,0.04035,0.04041,0.03914,0.04098,0.03170,0.02751,0.02883,0.03083,0.03012,0.03188,0.03274,0.03307,0.03462,0.03336,0.03546,0.03061,0.02998,0.03060,0.02876,0.02779,0.02995,0.03561
03/18/2002,S,0.04023,0.04043,0.04226,0.04233,0.04099,0.04292,0.03323,0.02884,0.03024,0.03235,0.03161,0.03345,0.03434,0.03468,0.03629,0.03498,0.03719,0.03212,0.03147,0.03212,0.03017,0.02912,0.03137,0.03729
03/18/2002,T,0.03782,0.03802,0.03974,0.03980,0.03853,0.04028,0.03111,0.02698,0.02827,0.03022,0.02953,0.03126,0.03211,0.03244,0.03396,0.03273,0.03479,0.03001,0.02936,0.02998,0.02820,0.02728,0.02945,0.03504
03/17/2002,P,0.04208,0.04131,0.04354,0.04460,0.04456,0.04405,0.04061,0.03774,0.03942,0.03873,0.03698,0.03670,0.03805,0.04035,0.04313,0.04262,0.04207,0.03603,0.03582,0.03635,0.03473,0.03246,0.03452,0.03938
03/17/2002,S,0.04407,0.04327,0.04561,0.04672,0.04667,0.04612,0.04253,0.03952,0.04129,0.04057,0.03874,0.03845,0.03986,0.04227,0.04517,0.04464,0.04407,0.03777,0.03757,0.03812,0.03641,0.03401,0.03615,0.04123
03/17/2002,T,0.04144,0.04069,0.04289,0.04393,0.04388,0.04336,0.03996,0.03711,0.03873,0.03804,0.03632,0.03605,0.03738,0.03965,0.04238,0.04189,0.04133,0.03537,0.03513,0.03565,0.03407,0.03188,0.03395,0.03876
03/16/2002,P,0.04143,0.04131,0.04266,0.04294,0.04269,0.04195,0.03382,0.03219,0.03439,0.03469,0.03235,0.03384,0.03698,0.03810,0.04019,0.04295,0.04324,0.03640,0.03719,0.03854,0.03679,0.03400,0.03631,0.03964
03/16/2002,S,0.04338,0.04326,0.04468,0.04497,0.04471,0.04392,0.03541,0.03371,0.03603,0.03636,0.03390,0.03546,0.03874,0.03991,0.04209,0.04498,0.04530,0.03815,0.03900,0.04041,0.03856,0.03562,0.03802,0.04151
03/16/2002,T,0.04078,0.04067,0.04201,0.04228,0.04203,0.04127,0.03325,0.03163,0.03377,0.03406,0.03176,0.03323,0.03632,0.03743,0.03949,0.04220,0.04249,0.03573,0.03647,0.03781,0.03610,0.03339,0.03570,0.03901
03/15/2002,P,0.03981,0.03915,0.04084,0.04121,0.03969,0.04250,0.03345,0.02912,0.02958,0.03048,0.02978,0.02984,0.03092,0.03135,0.03370,0.03495,0.03583,0.03228,0.03583,0.03738,0.03548,0.03335,0.03379,0.03750
03/15/2002,S,0.04169,0.04100,0.04277,0.04316,0.04156,0.04451,0.03507,0.03053,0.03102,0.03197,0.03124,0.03129,0.03243,0.03288,0.03533,0.03664,0.03756,0.03386,0.03761,0.03923,0.03721,0.03495,0.03539,0.03927
03/15/2002,T,0.03918,0.03854,0.04021,0.04057,0.03905,0.04177,0.03283,0.02856,0.02900,0.02988,0.02920,0.02926,0.03033,0.03076,0.03307,0.03430,0.03515,0.03166,0.03510,0.03664,0.03479,0.03274,0.03321,0.03689
03/14/2002,P,0.03922,0.04164,0.04270,0.04406,0.04367,0.04262,0.03412,0.03087,0.03145,0.03104,0.03065,0.03103,0.03179,0.03131,0.03170,0.03226,0.03481,0.03283,0.03387,0.03347,0.03161,0.03009,0.03317,0.03886
03/14/2002,S,0.04107,0.04361,0.04472,0.04615,0.04573,0.04465,0.03578,0.03239,0.03300,0.03258,0.03216,0.03256,0.03335,0.03285,0.03325,0.03383,0.03651,0.03445,0.03558,0.03513,0.03317,0.03154,0.03474,0.04069
03/14/2002,T,0.03861,0.04101,0.04205,0.04339,0.04296,0.04187,0.03347,0.03026,0.03083,0.03042,0.03003,0.03042,0.03117,0.03070,0.03109,0.03163,0.03413,0.03217,0.03317,0.03279,0.03099,0.02952,0.03259,0.03823
03/13/2002,P,0.03976,0.04197,0.04306,0.04271,0.04156,0.04006,0.03024,0.02547,0.02668,0.02736,0.02661,0.02717,0.02854,0.02788,0.02877,0.02841,0.02956,0.02841,0.03259,0.03147,0.02840,0.02779,0.03178,0.03647
03/13/2002,S,0.04164,0.04396,0.04511,0.04474,0.04352,0.04196,0.03169,0.02670,0.02798,0.02869,0.02791,0.02850,0.02993,0.02924,0.03017,0.02979,0.03099,0.02980,0.03421,0.03302,0.02979,0.02912,0.03328,0.03819
03/13/2002,T,0.03914,0.04133,0.04242,0.04206,0.04091,0.03939,0.02968,0.02499,0.02617,0.02683,0.02609,0.02665,0.02799,0.02735,0.02823,0.02788,0.02900,0.02786,0.03193,0.03084,0.02785,0.02728,0.03124,0.03589
03/12/2002,P,0.03875,0.03799,0.03968,0.03918,0.03902,0.04064,0.03106,0.02737,0.02913,0.03017,0.02994,0.03010,0.03136,0.03181,0.03159,0.03231,0.03126,0.02783,0.02975,0.03037,0.03001,0.03062,0.03443,0.03858
03/12/2002,S,0.04058,0.03979,0.04156,0.04103,0.04086,0.04256,0.03256,0.02870,0.03055,0.03165,0.03140,0.03156,0.03289,0.03336,0.03312,0.03387,0.03277,0.02920,0.03123,0.03187,0.03148,0.03209,0.03605,0.04039
03/12/2002,T,0.03815,0.03742,0.03908,0.03858,0.03841,0.03995,0.03049,0.02685,0.02857,0.02959,0.02935,0.02951,0.03076,0.03121,0.03100,0.03170,0.03066,0.02729,0.02915,0.02976,0.02944,0.03006,0.03385,0.03796
03/11/2002,P,0.04361,0.04241,0.04373,0.04338,0.04244,0.04391,0.03575,0.03078,0.03251,0.03371,0.03156,0.03094,0.03212,0.03124,0.03158,0.03263,0.03659,0.03160,0.02997,0.03158,0.02972,0.02669,0.03261,0.03603
03/11/2002,S,0.04568,0.04442,0.04582,0.04544,0.04445,0.04599,0.03746,0.03227,0.03409,0.03536,0.03311,0.03245,0.03368,0.03276,0.03310,0.03421,0.03836,0.03315,0.03147,0.03314,0.03117,0.02796,0.03415,0.03773
03/11/2002,T,0.04295,0.04177,0.04308,0.04273,0.04179,0.04318,0.03509,0.03020,0.03189,0.03305,0.03095,0.03034,0.03150,0.03065,0.03098,0.03202,0.03590,0.03097,0.02936,0.03095,0.02914,0.02620,0.03207,0.03546
03/10/2002,P,0.04217,0.04142,0.04380,0.04484,0.04451,0.04491,0.04112,0.04024,0.03972,0.03821,0.03795,0.03638,0.03564,0.03516,0.03536,0.03747,0.03781,0.03427,0.03696,0.03985,0.03827,0.03785,0.04266,0.04448
03/10/2002,S,0.04416,0.04338,0.04587,0.04696,0.04661,0.04703,0.04306,0.04214,0.04160,0.04003,0.03976,0.03811,0.03733,0.03683,0.03703,0.03924,0.03960,0.03592,0.03876,0.04180,0.04012,0.03965,0.04468,0.04658
03/10/2002,T,0.04151,0.04079,0.04313,0.04415,0.04382,0.04420,0.04045,0.03957,0.03903,0.03754,0.03729,0.03574,0.03503,0.03456,0.03476,0.03683,0.03716,0.03364,0.03625,0.03909,0.03755,0.03718,0.04196,0.04379
03/09/2002,P,0.03994,0.04012,0.04128,0.04183,0.04081,0.03974,0.03647,0.03658,0.03314,0.03054,0.03225,0.03219,0.03308,0.03323,0.03449,0.03498,0.03533,0.03315,0.03621,0.03812,0.03830,0.03434,0.03767,0.03923
03/09/2002,S,0.04183,0.04202,0.04323,0.04381,0.04274,0.04161,0.03818,0.03831,0.03472,0.03201,0.03379,0.03372,0.03465,0.03481,0.03613,0.03664,0.03701,0.03474,0.03797,0.03997,0.04015,0.03597,0.03944,0.04108
03/09/2002,T,0.03932,0.03951,0.04065,0.04119,0.04018,0.03910,0.03586,0.03595,0.03255,0.02999,0.03166,0.03161,0.03249,0.03265,0.03389,0.03438,0.03472,0.03254,0.03551,0.03739,0.03759,0.03373,0.03704,0.03860
03/08/2002,P,0.05769,0.05839,0.05906,0.05834,0.05983,0.05975,0.05898,0.04995,0.04974,0.05062,0.05275,0.05387,0.05488,0.05407,0.05649,0.05812,0.05642,0.05334,0.05370,0.05180,0.05176,0.05138,0.04889,0.04902
03/08/2002,S,0.06041,0.06115,0.06185,0.06110,0.06265,0.06257,0.06183,0.05239,0.05218,0.05310,0.05534,0.05650,0.05756,0.05670,0.05923,0.06094,0.05917,0.05597,0.05637,0.05435,0.05429,0.05385,0.05121,0.05133
03/08/2002,T,0.05679,0.05749,0.05815,0.05744,0.05888,0.05873,0.05788,0.04899,0.04878,0.04963,0.05171,0.05282,0.05382,0.05304,0.05542,0.05702,0.05534,0.05229,0.05260,0.05077,0.05077,0.05044,0.04806,0.04823
03/07/2002,P,0.05127,0.05204,0.05369,0.05510,0.05737,0.05681,0.05487,0.05210,0.05188,0.05057,0.05113,0.05100,0.05315,0.05316,0.05488,0.05546,0.05619,0.05254,0.05284,0.05257,0.05196,0.05379,0.05343,0.05598
03/07/2002,S,0.05369,0.05451,0.05623,0.05770,0.06007,0.05950,0.05753,0.05464,0.05442,0.05306,0.05365,0.05350,0.05576,0.05576,0.05756,0.05817,0.05895,0.05515,0.05550,0.05519,0.05451,0.05638,0.05595,0.05862
03/07/2002,T,0.05047,0.05124,0.05287,0.05425,0.05646,0.05583,0.05383,0.05110,0.05087,0.04957,0.05012,0.05000,0.05212,0.05213,0.05382,0.05439,0.05510,0.05148,0.05174,0.05151,0.05094,0.05279,0.05251,0.05508
03/06/2002,P,0.04889,0.05034,0.05462,0.05008,0.05489,0.05404,0.05539,0.04841,0.04895,0.04903,0.04824,0.04776,0.04836,0.05004,0.04923,0.04950,0.04944,0.04675,0.04738,0.04936,0.04888,0.04844,0.04511,0.04572
03/06/2002,S,0.05120,0.05272,0.05721,0.05245,0.05748,0.05660,0.05806,0.05077,0.05134,0.05143,0.05061,0.05010,0.05072,0.05248,0.05163,0.05191,0.05185,0.04905,0.04976,0.05180,0.05127,0.05077,0.04724,0.04787
03/06/2002,T,0.04813,0.04957,0.05379,0.04932,0.05403,0.05312,0.05435,0.04748,0.04800,0.04807,0.04729,0.04683,0.04742,0.04907,0.04829,0.04855,0.04849,0.04582,0.04640,0.04837,0.04793,0.04755,0.04434,0.04498
03/05/2002,P,0.04488,0.04687,0.05081,0.04790,0.04912,0.05209,0.05374,0.04772,0.04604,0.05167,0.05332,0.05273,0.05389,0.05443,0.05556,0.05650,0.06021,0.05002,0.05185,0.05111,0.05146,0.05069,0.04480,0.04752
03/05/2002,S,0.04700,0.04909,0.05323,0.05017,0.05144,0.05455,0.05633,0.05003,0.04827,0.05420,0.05593,0.05530,0.05652,0.05708,0.05826,0.05924,0.06312,0.05247,0.05444,0.05363,0.05397,0.05312,0.04691,0.04976
03/05/2002,T,0.04419,0.04616,0.05005,0.04717,0.04835,0.05120,0.05274,0.04682,0.04516,0.05067,0.05229,0.05171,0.05286,0.05339,0.05451,0.05544,0.05907,0.04904,0.05079,0.05009,0.05047,0.04977,0.04405,0.04676
03/04/2002,P,0.05342,0.05295,0.05482,0.05400,0.05151,0.05006,0.05581,0.04893,0.04857,0.05097,0.05147,0.05438,0.05691,0.05530,0.05553,0.05717,0.05679,0.05359,0.05195,0.04955,0.05025,0.04845,0.03996,0.04345
03/04/2002,S,0.05596,0.05547,0.05743,0.05657,0.05395,0.05242,0.05848,0.05129,0.05093,0.05345,0.05398,0.05703,0.05968,0.05798,0.05822,0.05993,0.05954,0.05621,0.05453,0.05199,0.05269,0.05076,0.04185,0.04550
03/04/2002,T,0.05262,0.05216,0.05401,0.05320,0.05072,0.04922,0.05480,0.04802,0.04766,0.05000,0.05048,0.05334,0.05582,0.05425,0.05449,0.05610,0.05573,0.05254,0.05090,0.04857,0.04929,0.04758,0.03931,0.04277
03/03/2002,P,0.05650,0.05730,0.05943,0.06139,0.06142,0.06474,0.06104,0.05837,0.05752,0.05543,0.05537,0.05508,0.05326,0.05213,0.05457,0.05387,0.05438,0.05185,0.05206,0.05361,0.05333,0.05093,0.05050,0.05378
03/03/2002,S,0.05917,0.06002,0.06226,0.06431,0.06434,0.06780,0.06392,0.06112,0.06023,0.05806,0.05799,0.05769,0.05578,0.05459,0.05715,0.05642,0.05695,0.05435,0.05459,0.05621,0.05590,0.05335,0.05288,0.05633
03/03/2002,T,0.05564,0.05644,0.05854,0.06047,0.06050,0.06374,0.06009,0.05742,0.05655,0.05449,0.05441,0.05414,0.05236,0.05126,0.05366,0.05298,0.05345,0.05090,0.05106,0.05259,0.05235,0.05004,0.04968,0.05296
03/02/2002,P,0.05655,0.05702,0.05939,0.06090,0.06069,0.05972,0.06165,0.06192,0.05953,0.05729,0.05482,0.05468,0.05434,0.05586,0.05640,0.05797,0.06024,0.05470,0.05443,0.05420,0.05474,0.05506,0.04963,0.05132
03/02/2002,S,0.05923,0.05974,0.06223,0.06381,0.06357,0.06254,0.06455,0.06484,0.06235,0.06001,0.05742,0.05727,0.05691,0.05850,0.05907,0.06071,0.06309,0.05732,0.05707,0.05681,0.05735,0.05767,0.05197,0.05374
03/02/2002,T,0.05569,0.05617,0.05851,0.06000,0.05978,0.05879,0.06066,0.06089,0.05850,0.05628,0.05385,0.05373,0.05340,0.05491,0.05545,0.05699,0.05922,0.05371,0.05340,0.05320,0.05376,0.05412,0.04883,0.05053
03/01/2002,P,0.06445,0.06632,0.06896,0.06703,0.06370,0.06301,0.06521,0.06245,0.06041,0.05863,0.05747,0.05773,0.06044,0.05932,0.06187,0.06249,0.06217,0.05789,0.05930,0.05929,0.05738,0.05739,0.05481,0.05823
03/01/2002,S,0.06750,0.06948,0.07225,0.07022,0.06672,0.06598,0.06834,0.06546,0.06333,0.06149,0.06027,0.06054,0.06337,0.06220,0.06486,0.06550,0.06517,0.06071,0.06223,0.06219,0.06015,0.06012,0.05739,0.06098
03/01/2002,T,0.06347,0.06533,0.06794,0.06602,0.06272,0.06196,0.06402,0.06128,0.05927,0.05751,0.05637,0.05663,0.05929,0.05821,0.06071,0.06133,0.06102,0.05678,0.05812,0.05815,0.05631,0.05636,0.05389,0.05731
02/28/2002,P,0.05507,0.05772,0.06291,0.06669,0.06767,0.06772,0.06389,0.05963,0.05669,0.05538,0.05532,0.05582,0.05899,0.05979,0.06134,0.06096,0.06390,0.06239,0.06199,0.06221,0.06140,0.06000,0.05917,0.06634
02/28/2002,S,0.05768,0.06046,0.06590,0.06986,0.07087,0.07092,0.06697,0.06252,0.05945,0.05808,0.05802,0.05854,0.06186,0.06269,0.06431,0.06391,0.06700,0.06546,0.06508,0.06527,0.06439,0.06287,0.06196,0.06947
02/28/2002,T,0.05423,0.05685,0.06197,0.06569,0.06662,0.06658,0.06270,0.05851,0.05561,0.05431,0.05425,0.05475,0.05786,0.05865,0.06017,0.05981,0.06269,0.06116,0.06072,0.06099,0.06023,0.05891,0.05818,0.06529
02/27/2002,P,0.05311,0.05529,0.05735,0.05758,0.05649,0.05619,0.05571,0.05153,0.04997,0.05194,0.04849,0.04577,0.04455,0.04390,0.04626,0.04744,0.04944,0.04625,0.04888,0.04772,0.04793,0.04764,0.04442,0.04735
02/27/2002,S,0.05563,0.05791,0.06008,0.06031,0.05916,0.05885,0.05839,0.05402,0.05239,0.05447,0.05085,0.04799,0.04671,0.04602,0.04849,0.04973,0.05184,0.04852,0.05131,0.05007,0.05026,0.04992,0.04652,0.04959
02/27/2002,T,0.05230,0.05446,0.05649,0.05671,0.05561,0.05525,0.05468,0.05057,0.04903,0.05094,0.04755,0.04489,0.04370,0.04307,0.04539,0.04655,0.04851,0.04535,0.04789,0.04679,0.04702,0.04678,0.04368,0.04660
02/26/2002,P,0.04654,0.04816,0.05024,0.05064,0.04982,0.05293,0.05520,0.04967,0.04991,0.05084,0.04932,0.04990,0.05051,0.04955,0.04834,0.05072,0.05652,0.05345,0.05211,0.04982,0.05092,0.05041,0.04500,0.04941
02/26/2002,S,0.04874,0.05045,0.05262,0.05305,0.05217,0.05543,0.05786,0.05208,0.05234,0.05332,0.05173,0.05233,0.05297,0.05195,0.05068,0.05317,0.05925,0.05608,0.05471,0.05227,0.05340,0.05282,0.04713,0.05173
02/26/2002,T,0.04582,0.04743,0.04948,0.04988,0.04904,0.05203,0.05417,0.04873,0.04896,0.04985,0.04836,0.04894,0.04954,0.04860,0.04743,0.04978,0.05545,0.05240,0.05105,0.04884,0.04994,0.04949,0.04424,0.04862
02/25/2002,P,0.05566,0.05713,0.05907,0.05802,0.05664,0.05951,0.05776,0.05288,0.05178,0.05403,0.05288,0.05462,0.05363,0.05400,0.05295,0.05362,0.05521,0.05309,0.05089,0.05096,0.05371,0.05149,0.04671,0.04791
02/25/2002,S,0.05831,0.05986,0.06189,0.06079,0.05932,0.06232,0.06053,0.05544,0.05429,0.05667,0.05547,0.05728,0.05624,0.05662,0.05551,0.05621,0.05788,0.05571,0.05342,0.05346,0.05632,0.05395,0.04891,0.05017
02/25/2002,T,0.05483,0.05628,0.05819,0.05716,0.05577,0.05851,0.05670,0.05189,0.05079,0.05298,0.05185,0.05356,0.05260,0.05297,0.05196,0.05262,0.05418,0.05204,0.04986,0.04995,0.05268,0.05057,0.04593,0.04716
02/24/2002,P,0.05408,0.05604,0.05859,0.05904,0.05910,0.06302,0.05743,0.05645,0.05211,0.05358,0.05313,0.05486,0.05543,0.05329,0.05586,0.05461,0.05372,0.05587,0.05629,0.05574,0.05789,0.05735,0.05634,0.05962
02/24/2002,S,0.05665,0.05872,0.06139,0.06187,0.06192,0.06601,0.06014,0.05911,0.05457,0.05611,0.05565,0.05746,0.05805,0.05580,0.05850,0.05719,0.05626,0.05857,0.05902,0.05844,0.06067,0.06007,0.05900,0.06245
02/24/2002,T,0.05327,0.05521,0.05773,0.05818,0.05823,0.06207,0.05653,0.05555,0.05124,0.05266,0.05222,0.05392,0.05449,0.05239,0.05493,0.05369,0.05279,0.05483,0.05521,0.05469,0.05683,0.05636,0.05543,0.05872
02/23/2002,P,0.04790,0.05000,0.05330,0.05343,0.05195,0.05248,0.05723,0.05527,0.05253,0.05054,0.04846,0.05003,0.05026,0.05297,0.05531,0.05633,0.05806,0.05266,0.05270,0.05382,0.05474,0.05603,0.04774,0.04784
02/23/2002,S,0.05017,0.05238,0.05584,0.05598,0.05442,0.05496,0.05993,0.05788,0.05502,0.05294,0.05076,0.05241,0.05264,0.05547,0.05792,0.05899,0.06081,0.05519,0.05525,0.05641,0.05736,0.05868,0.04999,0.05011
02/23/2002,T,0.04717,0.04926,0.05251,0.05264,0.05117,0.05167,0.05631,0.05435,0.05162,0.04965,0.04761,0.04917,0.04940,0.05207,0.05438,0.05539,0.05708,0.05170,0.05170,0.05283,0.05376,0.05506,0.04696,0.04711
02/22/2002,P,0.04767,0.04880,0.05262,0.05299,0.05417,0.05628,0.05710,0.05367,0.05298,0.05423,0.05244,0.05222,0.05367,0.05397,0.05444,0.05465,0.05631,0.05350,0.05406,0.05555,0.05603,0.05560,0.04461,0.04563
02/22/2002,S,0.04993,0.05111,0.05513,0.05551,0.05673,0.05894,0.05984,0.05625,0.05554,0.05686,0.05498,0.05475,0.05626,0.05657,0.05706,0.05727,0.05901,0.05610,0.05672,0.05825,0.05873,0.05825,0.04671,0.04778
02/22/2002,T,0.04694,0.04806,0.05184,0.05220,0.05334,0.05535,0.05606,0.05267,0.05198,0.05320,0.05144,0.05124,0.05266,0.05297,0.05344,0.05365,0.05528,0.05247,0.05299,0.05448,0.05499,0.05461,0.04386,0.04491
02/21/2002,P,0.05001,0.05134,0.05552,0.05581,0.05503,0.05504,0.05274,0.04898,0.04880,0.05173,0.05239,0.05097,0.05048,0.04933,0.05074,0.05233,0.05064,0.04770,0.04643,0.04972,0.04882,0.04881,0.04233,0.04464
02/21/2002,S,0.05237,0.05377,0.05815,0.05845,0.05763,0.05765,0.05529,0.05137,0.05118,0.05426,0.05495,0.05345,0.05292,0.05171,0.05319,0.05486,0.05310,0.05005,0.04872,0.05217,0.05120,0.05115,0.04433,0.04674
02/21/2002,T,0.04923,0.05055,0.05467,0.05496,0.05416,0.05411,0.05174,0.04804,0.04786,0.05072,0.05138,0.05000,0.04952,0.04840,0.04979,0.05136,0.04968,0.04675,0.04550,0.04873,0.04788,0.04791,0.04160,0.04392
02/20/2002,P,0.04872,0.04727,0.04987,0.05070,0.04976,0.05113,0.05361,0.05048,0.05030,0.04978,0.04884,0.04917,0.04974,0.04817,0.05159,0.05596,0.05725,0.05315,0.05259,0.05280,0.05279,0.05428,0.04436,0.04655
02/20/2002,S,0.05102,0.04951,0.05223,0.05311,0.05211,0.05355,0.05619,0.05294,0.05276,0.05222,0.05124,0.05158,0.05216,0.05051,0.05409,0.05867,0.06005,0.05580,0.05525,0.05543,0.05539,0.05689,0.04646,0.04875
02/20/2002,T,0.04797,0.04656,0.04911,0.04993,0.04898,0.05026,0.05263,0.04952,0.04932,0.04880,0.04789,0.04822,0.04878,0.04725,0.05062,0.05490,0.05615,0.05206,0.05149,0.05173,0.05175,0.05327,0.04360,0.04580
02/19/2002,P,0.05195,0.05128,0.05146,0.05157,0.05238,0.05407,0.05468,0.05057,0.05107,0.05203,0.05402,0.05449,0.05530,0.05513,0.05571,0.05417,0.05699,0.05232,0.05240,0.05313,0.05456,0.05493,0.04768,0.05168
02/19/2002,S,0.05441,0.05372,0.05391,0.05401,0.05486,0.05663,0.05731,0.05301,0.05356,0.05458,0.05667,0.05715,0.05799,0.05780,0.05841,0.05679,0.05977,0.05493,0.05503,0.05577,0.05724,0.05758,0.04993,0.05411
02/19/2002,T,0.05115,0.05051,0.05069,0.05079,0.05157,0.05316,0.05367,0.04961,0.05009,0.05102,0.05297,0.05344,0.05424,0.05409,0.05467,0.05316,0.05590,0.05126,0.05131,0.05205,0.05348,0.05392,0.04687,0.05085
02/18/2002,P,0.05284,0.05436,0.05606,0.05721,0.05685,0.05960,0.06149,0.05579,0.05351,0.05218,0.05251,0.05184,0.05243,0.05379,0.05622,0.05819,0.05973,0.05500,0.05353,0.05566,0.05620,0.05676,0.05085,0.05640
02/18/2002,S,0.05535,0.05695,0.05874,0.05994,0.05955,0.06241,0.06441,0.05846,0.05608,0.05470,0.05506,0.05434,0.05495,0.05637,0.05890,0.06098,0.06260,0.05770,0.05616,0.05839,0.05893,0.05947,0.05325,0.05906
02/18/2002,T,0.05204,0.05356,0.05523,0.05636,0.05599,0.05862,0.06041,0.05479,0.05252,0.05120,0.05152,0.05086,0.05146,0.05281,0.05521,0.05715,0.05863,0.05392,0.05246,0.05457,0.05514,0.05575,0.05001,0.05551
02/17/2002,P,0.05732,0.05463,0.05565,0.05518,0.05553,0.05980,0.05678,0.05354,0.05390,0.05306,0.05401,0.05109,0.05115,0.05336,0.05437,0.05626,0.06069,0.05395,0.05477,0.05572,0.05706,0.05817,0.05383,0.05867
02/17/2002,S,0.06004,0.05723,0.05831,0.05782,0.05818,0.06264,0.05946,0.05606,0.05644,0.05558,0.05657,0.05351,0.05357,0.05588,0.05694,0.05891,0.06356,0.05655,0.05743,0.05842,0.05980,0.06093,0.05637,0.06145
02/17/2002,T,0.05646,0.05382,0.05483,0.05437,0.05471,0.05889,0.05589,0.05268,0.05299,0.05215,0.05308,0.05021,0.05028,0.05248,0.05347,0.05533,0.05966,0.05295,0.05373,0.05467,0.05601,0.05716,0.05296,0.05777
02/16/2002,P,0.05140,0.05268,0.05378,0.05447,0.05709,0.05467,0.06017,0.05633,0.05368,0.05524,0.05505,0.05511,0.05501,0.05364,0.05403,0.05453,0.05419,0.05334,0.05476,0.05679,0.05706,0.05498,0.05015,0.05351
02/16/2002,S,0.05384,0.05518,0.05634,0.05706,0.05980,0.05725,0.06301,0.05899,0.05623,0.05787,0.05768,0.05773,0.05762,0.05617,0.05658,0.05710,0.05676,0.05591,0.05743,0.05953,0.05979,0.05759,0.05251,0.05604
02/16/2002,T,0.05062,0.05188,0.05297,0.05365,0.05623,0.05381,0.05919,0.05539,0.05275,0.05426,0.05408,0.05415,0.05407,0.05273,0.05312,0.05361,0.05327,0.05236,0.05372,0.05573,0.05602,0.05403,0.04933,0.05268
02/15/2002,P,0.05117,0.05275,0.05442,0.05376,0.05400,0.05602,0.05435,0.05103,0.05186,0.05209,0.05084,0.04989,0.04998,0.04953,0.05113,0.05275,0.05486,0.05223,0.05332,0.05390,0.05459,0.05163,0.04818,0.04777
02/15/2002,S,0.05359,0.05525,0.05700,0.05630,0.05655,0.05867,0.05698,0.05351,0.05439,0.05464,0.05333,0.05232,0.05241,0.05192,0.05359,0.05530,0.05752,0.05480,0.05597,0.05655,0.05724,0.05411,0.05045,0.05002
02/15/2002,T,0.05037,0.05194,0.05359,0.05293,0.05315,0.05507,0.05333,0.05005,0.05086,0.05108,0.04986,0.04893,0.04903,0.04860,0.05018,0.05178,0.05383,0.05119,0.05225,0.05285,0.05356,0.05069,0.04735,0.04700
02/14/2002,P,0.05497,0.05372,0.05338,0.05331,0.05436,0.05506,0.05285,0.04966,0.04975,0.05242,0.05212,0.05196,0.05143,0.05053,0.05105,0.05097,0.05298,0.05096,0.05042,0.05058,0.05161,0.05087,0.04726,0.05013
02/14/2002,S,0.05757,0.05627,0.05591,0.05583,0.05693,0.05767,0.05541,0.05209,0.05218,0.05499,0.05467,0.05450,0.05393,0.05298,0.05352,0.05344,0.05556,0.05349,0.05295,0.05308,0.05414,0.05332,0.04950,0.05249
02/14/2002,T,0.05413,0.05291,0.05257,0.05250,0.05351,0.05412,0.05185,0.04871,0.04879,0.05140,0.05110,0.05096,0.05044,0.04957,0.05008,0.05000,0.05197,0.04993,0.04938,0.04958,0.05061,0.04994,0.04646,0.04932
02/13/2002,P,0.05000,0.05060,0.05266,0.05218,0.05256,0.05432,0.05400,0.04914,0.05044,0.05176,0.05126,0.05143,0.05238,0.05179,0.05187,0.05315,0.05325,0.05032,0.04938,0.05087,0.05287,0.05216,0.04858,0.05043
02/13/2002,S,0.05237,0.05299,0.05516,0.05465,0.05504,0.05690,0.05661,0.05153,0.05291,0.05429,0.05377,0.05394,0.05494,0.05430,0.05439,0.05572,0.05584,0.05282,0.05185,0.05339,0.05545,0.05466,0.05088,0.05281
02/13/2002,T,0.04923,0.04983,0.05187,0.05138,0.05173,0.05340,0.05298,0.04819,0.04947,0.05075,0.05026,0.05044,0.05138,0.05080,0.05089,0.05215,0.05223,0.04930,0.04836,0.04986,0.05185,0.05120,0.04776,0.04962
02/12/2002,P,0.05125,0.05477,0.05694,0.05695,0.05462,0.05733,0.05559,0.05110,0.05131,0.05301,0.05326,0.05308,0.05444,0.05549,0.05506,0.05610,0.05809,0.05340,0.05222,0.05155,0.05315,0.05266,0.04606,0.04891
02/12/2002,S,0.05367,0.05737,0.05964,0.05965,0.05719,0.06004,0.05828,0.05359,0.05382,0.05561,0.05587,0.05567,0.05710,0.05818,0.05773,0.05882,0.06091,0.05606,0.05483,0.05409,0.05574,0.05519,0.04824,0.05121
02/12/2002,T,0.05046,0.05394,0.05608,0.05609,0.05376,0.05635,0.05454,0.05013,0.05032,0.05198,0.05222,0.05206,0.05340,0.05443,0.05402,0.05504,0.05698,0.05233,0.05115,0.05053,0.05212,0.05170,0.04528,0.04812
02/11/2002,P,0.05215,0.05451,0.05566,0.05549,0.05501,0.05794,0.05476,0.05185,0.05109,0.05256,0.05267,0.05228,0.05355,0.05418,0.05399,0.05325,0.05546,0.05217,0.05184,0.05069,0.05061,0.04848,0.04651,0.04984
02/11/2002,S,0.05463,0.05711,0.05831,0.05812,0.05761,0.06068,0.05740,0.05437,0.05358,0.05513,0.05524,0.05483,0.05616,0.05681,0.05660,0.05582,0.05815,0.05477,0.05443,0.05320,0.05308,0.05080,0.04870,0.05219
02/11/2002,T,0.05136,0.05370,0.05483,0.05465,0.05416,0.05696,0.05375,0.05088,0.05011,0.05154,0.05164,0.05127,0.05252,0.05315,0.05298,0.05225,0.05441,0.05111,0.05077,0.04968,0.04963,0.04760,0.04573,0.04905
02/10/2002,P,0.05235,0.05394,0.05400,0.05397,0.05611,0.05447,0.05179,0.05199,0.05089,0.05311,0.05258,0.05189,0.05119,0.05132,0.05125,0.05162,0.05388,0.05240,0.05377,0.05442,0.05492,0.05321,0.05345,0.05436
02/10/2002,S,0.05483,0.05650,0.05657,0.05654,0.05877,0.05704,0.05424,0.05444,0.05330,0.05563,0.05508,0.05435,0.05361,0.05375,0.05367,0.05406,0.05644,0.05494,0.05640,0.05707,0.05758,0.05575,0.05597,0.05693
02/10/2002,T,0.05155,0.05313,0.05320,0.05316,0.05526,0.05362,0.05097,0.05114,0.05002,0.05218,0.05166,0.05099,0.05031,0.05046,0.05039,0.05076,0.05295,0.05139,0.05273,0.05338,0.05390,0.05227,0.05257,0.05352
02/09/2002,P,0.04910,0.05279,0.05398,0.05382,0.05467,0.05554,0.05414,0.05285,0.04907,0.04592,0.04838,0.04890,0.04879,0.04909,0.04967,0.05216,0.05183,0.04950,0.04937,0.05282,0.05068,0.04976,0.04708,0.04865
02/09/2002,S,0.05142,0.05529,0.05654,0.05637,0.05726,0.05816,0.05669,0.05536,0.05141,0.04812,0.05070,0.05123,0.05111,0.05142,0.05202,0.05463,0.05429,0.05190,0.05178,0.05538,0.05311,0.05213,0.04930,0.05095
02/09/2002,T,0.04834,0.05199,0.05316,0.05301,0.05383,0.05466,0.05324,0.05195,0.04821,0.04509,0.04751,0.04803,0.04794,0.04825,0.04882,0.05127,0.05092,0.04855,0.04841,0.05182,0.04974,0.04888,0.04630,0.04789
02/08/2002,P,0.04584,0.04836,0.04962,0.05036,0.05077,0.04958,0.04925,0.04602,0.04672,0.04978,0.04800,0.04776,0.04837,0.04943,0.04885,0.04862,0.05108,0.04983,0.04991,0.05109,0.05140,0.04981,0.04479,0.04794
02/08/2002,S,0.04801,0.05065,0.05197,0.05274,0.05316,0.05193,0.05165,0.04827,0.04901,0.05222,0.05035,0.05009,0.05072,0.05182,0.05121,0.05097,0.05356,0.05230,0.05241,0.05361,0.05391,0.05221,0.04691,0.05020
02/08/2002,T,0.04513,0.04762,0.04887,0.04959,0.04996,0.04873,0.04831,0.04512,0.04581,0.04880,0.04705,0.04683,0.04744,0.04849,0.04794,0.04771,0.05010,0.04882,0.04888,0.05007,0.05040,0.04889,0.04402,0.04716
02/07/2002,P,0.04946,0.05155,0.05440,0.05408,0.05329,0.05300,0.05358,0.05072,0.05021,0.05198,0.05184,0.05246,0.05439,0.05338,0.05250,0.05218,0.05509,0.05234,0.05091,0.05133,0.05323,0.05188,0.04603,0.04882
02/07/2002,S,0.05179,0.05399,0.05697,0.05663,0.05580,0.05552,0.05622,0.05322,0.05269,0.05455,0.05440,0.05504,0.05705,0.05599,0.05505,0.05472,0.05779,0.05497,0.05349,0.05389,0.05585,0.05439,0.04821,0.05112
02/07/2002,T,0.04868,0.05075,0.05356,0.05323,0.05243,0.05206,0.05252,0.04971,0.04921,0.05094,0.05081,0.05143,0.05333,0.05235,0.05150,0.05119,0.05402,0.05125,0.04984,0.05028,0.05217,0.05090,0.04522,0.04802
02/06/2002,P,0.06348,0.06573,0.06514,0.06585,0.06326,0.06308,0.06273,0.06218,0.06147,0.06114,0.06026,0.05904,0.06120,0.06103,0.06130,0.06211,0.06359,0.06196,0.06347,0.06282,0.06303,0.06472,0.05980,0.05912
02/06/2002,S,0.06648,0.06883,0.06822,0.06896,0.06624,0.06608,0.06582,0.06524,0.06450,0.06416,0.06323,0.06194,0.06419,0.06400,0.06428,0.06513,0.06670,0.06508,0.06669,0.06595,0.06613,0.06785,0.06264,0.06191
02/06/2002,T,0.06248,0.06471,0.06413,0.06482,0.06224,0.06197,0.06150,0.06094,0.06026,0.05992,0.05907,0.05788,0.06001,0.05985,0.06013,0.06093,0.06235,0.06068,0.06214,0.06154,0.06178,0.06351,0.05877,0.05816
02/05/2002,P,0.06005,0.06264,0.06412,0.06465,0.06178,0.06441,0.06113,0.05633,0.05836,0.05461,0.05493,0.05603,0.05761,0.05693,0.05748,0.05750,0.05981,0.05559,0.05748,0.05945,0.05624,0.05766,0.05867,0.05865
02/05/2002,S,0.06289,0.06560,0.06716,0.06771,0.06469,0.06747,0.06412,0.05910,0.06123,0.05730,0.05764,0.05878,0.06042,0.05970,0.06027,0.06028,0.06272,0.05837,0.06036,0.06240,0.05901,0.06044,0.06145,0.06141
02/05/2002,T,0.05911,0.06167,0.06313,0.06365,0.06078,0.06328,0.05995,0.05522,0.05721,0.05352,0.05384,0.05494,0.05649,0.05584,0.05640,0.05641,0.05866,0.05445,0.05629,0.05824,0.05513,0.05658,0.05766,0.05769
02/04/2002,P,0.06373,0.06512,0.06659,0.06566,0.06254,0.06187,0.06164,0.05778,0.05921,0.05703,0.05703,0.05786,0.05997,0.05852,0.05922,0.05880,0.06024,0.05806,0.05655,0.05808,0.05840,0.05944,0.05706,0.06065
02/04/2002,S,0.06675,0.06821,0.06975,0.06877,0.06549,0.06480,0.06462,0.06060,0.06212,0.05983,0.05983,0.06069,0.06289,0.06135,0.06208,0.06163,0.06316,0.06096,0.05938,0.06096,0.06126,0.06230,0.05975,0.06351
02/04/2002,T,0.06275,0.06413,0.06558,0.06465,0.06155,0.06080,0.06048,0.05667,0.05806,0.05590,0.05591,0.05674,0.05882,0.05742,0.05812,0.05771,0.05910,0.05687,0.05539,0.05691,0.05727,0.05835,0.05609,0.05968
02/03/2002,P,0.06011,0.07069,0.06566,0.06511,0.06441,0.06631,0.06221,0.05875,0.05661,0.05615,0.05901,0.05774,0.05781,0.05775,0.05746,0.05891,0.06334,0.05797,0.05968,0.06243,0.06275,0.06162,0.06254,0.07040
02/03/2002,S,0.06295,0.07403,0.06877,0.06819,0.06745,0.06944,0.06515,0.06153,0.05930,0.05883,0.06182,0.06049,0.06055,0.06048,0.06018,0.06169,0.06634,0.06079,0.06260,0.06547,0.06578,0.06456,0.06549,0.07372
02/03/2002,T,0.05917,0.06960,0.06465,0.06411,0.06341,0.06526,0.06120,0.05776,0.05562,0.05515,0.05796,0.05673,0.05681,0.05676,0.05649,0.05792,0.06224,0.05687,0.05853,0.06123,0.06157,0.06051,0.06149,0.06929
02/02/2002,P,0.05871,0.06016,0.06287,0.06448,0.06500,0.06302,0.07098,0.06581,0.06411,0.06200,0.06096,0.05968,0.06081,0.06194,0.06263,0.06230,0.06304,0.06213,0.06119,0.05933,0.06236,0.05926,0.05706,0.05740
02/02/2002,S,0.06148,0.06300,0.06584,0.06752,0.06806,0.06599,0.07434,0.06895,0.06719,0.06500,0.06390,0.06255,0.06371,0.06488,0.06560,0.06526,0.06606,0.06519,0.06422,0.06224,0.06539,0.06210,0.05976,0.06011
02/02/2002,T,0.05777,0.05921,0.06189,0.06347,0.06397,0.06198,0.06976,0.06464,0.06292,0.06084,0.05982,0.05859,0.05972,0.06085,0.06154,0.06122,0.06191,0.06091,0.05997,0.05818,0.06117,0.05817,0.05608,0.05647
02/01/2002,P,0.05280,0.05560,0.05891,0.06018,0.05834,0.05837,0.05871,0.05459,0.05531,0.05490,0.05475,0.05793,0.05936,0.05945,0.05987,0.05963,0.05944,0.05963,0.05905,0.05794,0.05955,0.05933,0.05448,0.05558
02/01/2002,S,0.05529,0.05822,0.06169,0.06302,0.06109,0.06117,0.06163,0.05731,0.05806,0.05763,0.05747,0.06078,0.06227,0.06235,0.06277,0.06253,0.06235,0.06263,0.06204,0.06083,0.06249,0.06221,0.05707,0.05820
02/01/2002,T,0.05194,0.05471,0.05797,0.05922,0.05737,0.05732,0.05753,0.05349,0.05419,0.05378,0.05365,0.05678,0.05820,0.05831,0.05873,0.05850,0.05827,0.05839,0.05781,0.05675,0.05837,0.05820,0.05351,0.05465
01/31/2002,P,0.04814,0.04946,0.05159,0.05227,0.05042,0.05078,0.05478,0.04858,0.05208,0.04831,0.04954,0.04976,0.05287,0.05465,0.05561,0.05604,0.05598,0.05626,0.05440,0.05222,0.05301,0.05178,0.04928,0.05156
01/31/2002,S,0.05040,0.05179,0.05402,0.05473,0.05280,0.05321,0.05752,0.05102,0.05469,0.05073,0.05201,0.05222,0.05548,0.05733,0.05832,0.05878,0.05875,0.05913,0.05719,0.05487,0.05566,0.05431,0.05163,0.05400
01/31/2002,T,0.04735,0.04867,0.05076,0.05142,0.04957,0.04984,0.05366,0.04758,0.05101,0.04731,0.04853,0.04876,0.05183,0.05359,0.05454,0.05496,0.05487,0.05506,0.05322,0.05112,0.05192,0.05077,0.04839,0.05069
01/30/2002,P,0.05001,0.04935,0.05180,0.05280,0.05260,0.05180,0.05268,0.04599,0.04978,0.05183,0.05142,0.05170,0.05336,0.05243,0.05201,0.05129,0.05342,0.05454,0.05294,0.05052,0.05181,0.04981,0.04855,0.04976
01/30/2002,S,0.05237,0.05168,0.05424,0.05529,0.05509,0.05429,0.05531,0.04830,0.05227,0.05443,0.05399,0.05427,0.05599,0.05501,0.05456,0.05381,0.05608,0.05734,0.05566,0.05308,0.05441,0.05225,0.05087,0.05212
01/30/2002,T,0.04920,0.04856,0.05098,0.05195,0.05172,0.05085,0.05160,0.04505,0.04875,0.05075,0.05036,0.05065,0.05229,0.05140,0.05099,0.05029,0.05234,0.05336,0.05178,0.04944,0.05074,0.04883,0.04768,0.04892
01/29/2002,P,0.05307,0.05415,0.05569,0.05489,0.05291,0.05101,0.05214,0.04786,0.04736,0.05121,0.05196,0.05134,0.05171,0.05245,0.05117,0.05140,0.05256,0.05241,0.05207,0.05036,0.05081,0.05236,0.04905,0.05010
01/29/2002,S,0.05558,0.05671,0.05831,0.05748,0.05541,0.05345,0.05472,0.05023,0.04972,0.05376,0.05455,0.05388,0.05426,0.05501,0.05366,0.05390,0.05515,0.05509,0.05474,0.05290,0.05334,0.05492,0.05138,0.05246
01/29/2002,T,0.05222,0.05329,0.05481,0.05402,0.05203,0.05009,0.05110,0.04689,0.04640,0.05016,0.05090,0.05032,0.05070,0.05143,0.05019,0.05041,0.05151,0.05129,0.05095,0.04930,0.04977,0.05135,0.04818,0.04926
01/28/2002,P,0.06271,0.05894,0.05946,0.05918,0.05650,0.05179,0.05585,0.05243,0.05458,0.05489,0.05588,0.05255,0.05404,0.05547,0.05581,0.05569,0.05564,0.05522,0.05483,0.05224,0.05357,0.05257,0.05181,0.05069
01/28/2002,S,0.06568,0.06173,0.06228,0.06198,0.05917,0.05424,0.05857,0.05501,0.05728,0.05761,0.05865,0.05514,0.05669,0.05817,0.05852,0.05840,0.05838,0.05803,0.05762,0.05486,0.05622,0.05511,0.05426,0.05308
01/28/2002,T,0.06174,0.05803,0.05855,0.05827,0.05560,0.05088,0.05479,0.05141,0.05350,0.05378,0.05476,0.05151,0.05299,0.05440,0.05475,0.05463,0.05454,0.05405,0.05367,0.05116,0.05250,0.05158,0.05091,0.04987
01/27/2002,P,0.04944,0.05181,0.05775,0.05844,0.05945,0.06134,0.06453,0.06039,0.05480,0.05485,0.05395,0.05076,0.05313,0.05336,0.05463,0.05548,0.05602,0.05667,0.05661,0.05500,0.05560,0.05183,0.05533,0.05740
01/27/2002,S,0.05177,0.05427,0.06050,0.06122,0.06227,0.06423,0.06757,0.06324,0.05741,0.05747,0.05653,0.05318,0.05565,0.05590,0.05722,0.05812,0.05871,0.05946,0.05941,0.05769,0.05831,0.05431,0.05794,0.06011
01/27/2002,T,0.04867,0.05103,0.05688,0.05756,0.05854,0.06038,0.06349,0.05937,0.05384,0.05386,0.05297,0.04985,0.05219,0.05244,0.05369,0.05452,0.05500,0.05554,0.05548,0.05392,0.05454,0.05089,0.05440,0.05650
01/26/2002,P,0.05277,0.05487,0.05735,0.05862,0.05828,0.05920,0.06257,0.06011,0.05949,0.05705,0.05516,0.05628,0.05833,0.05772,0.05939,0.05767,0.05895,0.05734,0.05547,0.05387,0.05626,0.05504,0.05132,0.05397
01/26/2002,S,0.05526,0.05747,0.06006,0.06139,0.06103,0.06199,0.06553,0.06297,0.06234,0.05980,0.05782,0.05898,0.06111,0.06046,0.06220,0.06040,0.06177,0.06016,0.05821,0.05650,0.05898,0.05767,0.05375,0.05652
01/26/2002,T,0.05194,0.05402,0.05647,0.05771,0.05737,0.05823,0.06150,0.05905,0.05840,0.05599,0.05415,0.05526,0.05729,0.05671,0.05836,0.05667,0.05790,0.05622,0.05437,0.05283,0.05519,0.05404,0.05045,0.05310
01/25/2002,P,0.05406,0.05649,0.05814,0.05916,0.05797,0.05681,0.05626,0.05339,0.05134,0.05246,0.05219,0.05212,0.05594,0.05572,0.05590,0.05468,0.05575,0.05555,0.05446,0.05266,0.05420,0.05362,0.04802,0.05109
01/25/2002,S,0.05661,0.05915,0.06089,0.06195,0.06070,0.05952,0.05904,0.05604,0.05389,0.05506,0.05477,0.05469,0.05867,0.05843,0.05861,0.05733,0.05847,0.05835,0.05722,0.05528,0.05687,0.05621,0.05031,0.05350
01/25/2002,T,0.05319,0.05559,0.05723,0.05822,0.05701,0.05579,0.05513,0.05232,0.05031,0.05141,0.05114,0.05110,0.05485,0.05466,0.05485,0.05365,0.05466,0.05439,0.05332,0.05159,0.05313,0.05260,0.04718,0.05025
01/24/2002,P,0.05842,0.05816,0.05969,0.06041,0.05881,0.05833,0.05609,0.05388,0.05329,0.05451,0.05562,0.05600,0.05766,0.05685,0.05688,0.05571,0.05452,0.05542,0.05462,0.05190,0.05252,0.05291,0.05339,0.05556
01/24/2002,S,0.06117,0.06090,0.06250,0.06326,0.06158,0.06112,0.05889,0.05658,0.05595,0.05724,0.05839,0.05877,0.06050,0.05964,0.05965,0.05843,0.05722,0.05826,0.05742,0.05453,0.05514,0.05550,0.05593,0.05818
01/24/2002,T,0.05747,0.05723,0.05874,0.05944,0.05783,0.05727,0.05495,0.05278,0.05220,0.05339,0.05449,0.05487,0.05652,0.05574,0.05578,0.05463,0.05342,0.05423,0.05343,0.05081,0.05145,0.05188,0.05243,0.05463
01/23/2002,P,0.05674,0.05677,0.05871,0.05973,0.05793,0.05286,0.05416,0.05128,0.05091,0.05168,0.05296,0.05376,0.05425,0.05502,0.05410,0.05535,0.05519,0.05573,0.05438,0.05183,0.05277,0.05336,0.04991,0.05251
01/23/2002,S,0.05942,0.05945,0.06148,0.06255,0.06066,0.05538,0.05681,0.05381,0.05344,0.05425,0.05560,0.05642,0.05692,0.05771,0.05674,0.05806,0.05792,0.05857,0.05717,0.05444,0.05539,0.05595,0.05229,0.05499
01/23/2002,T,0.05584,0.05588,0.05780,0.05879,0.05698,0.05193,0.05311,0.05026,0.04988,0.05063,0.05189,0.05269,0.05318,0.05395,0.05306,0.05428,0.05408,0.05453,0.05321,0.05076,0.05170,0.05233,0.04903,0.05164
01/22/2002,P,0.06007,0.05767,0.05983,0.06029,0.05887,0.05640,0.05554,0.05316,0.05458,0.05477,0.05664,0.05501,0.05576,0.05612,0.05748,0.05702,0.05773,0.05761,0.05583,0.05342,0.05572,0.05487,0.05285,0.05495
01/22/2002,S,0.06290,0.06040,0.06266,0.06314,0.06165,0.05908,0.05825,0.05577,0.05726,0.05748,0.05944,0.05770,0.05848,0.05884,0.06026,0.05978,0.06057,0.06053,0.05865,0.05608,0.05847,0.05752,0.05536,0.05754
01/22/2002,T,0.05912,0.05678,0.05890,0.05935,0.05793,0.05542,0.05447,0.05213,0.05350,0.05368,0.05552,0.05393,0.05468,0.05505,0.05640,0.05595,0.05660,0.05639,0.05465,0.05233,0.05461,0.05383,0.05194,0.05405
01/21/2002,P,0.05675,0.05464,0.05644,0.05770,0.05589,0.05220,0.05667,0.05758,0.05688,0.05582,0.05451,0.05374,0.05818,0.05719,0.05703,0.05585,0.05642,0.05768,0.05790,0.05754,0.05841,0.05726,0.05473,0.05800
01/21/2002,S,0.05943,0.05723,0.05912,0.06043,0.05853,0.05468,0.05942,0.06040,0.05968,0.05859,0.05720,0.05638,0.06102,0.05997,0.05979,0.05855,0.05919,0.06061,0.06083,0.06042,0.06130,0.06003,0.05732,0.06074
01/21/2002,T,0.05587,0.05380,0.05558,0.05681,0.05500,0.05129,0.05558,0.05645,0.05575,0.05470,0.05342,0.05268,0.05705,0.05610,0.05596,0.05480,0.05532,0.05645,0.05667,0.05637,0.05725,0.05619,0.05378,0.05706
01/20/2002,P,0.05741,0.05723,0.05914,0.06003,0.06136,0.05972,0.06381,0.06381,0.06020,0.05721,0.05959,0.05784,0.05626,0.05682,0.05606,0.05694,0.05789,0.05723,0.05340,0.05266,0.05567,0.05919,0.05543,0.05568
01/20/2002,S,0.06013,0.05993,0.06194,0.06287,0.06426,0.06254,0.06682,0.06683,0.06306,0.05995,0.06244,0.06060,0.05893,0.05952,0.05872,0.05964,0.06066,0.06007,0.05604,0.05524,0.05839,0.06202,0.05806,0.05830
01/20/2002,T,0.05652,0.05635,0.05823,0.05912,0.06042,0.05878,0.06277,0.06273,0.05913,0.05618,0.05851,0.05680,0.05526,0.05584,0.05509,0.05595,0.05684,0.05609,0.05232,0.05162,0.05460,0.05811,0.05450,0.05479
01/19/2002,P,0.05286,0.05684,0.05824,0.05974,0.05900,0.06189,0.05774,0.05561,0.05595,0.05254,0.05295,0.05155,0.05294,0.05443,0.05322,0.05427,0.05578,0.05608,0.05599,0.05462,0.05577,0.05753,0.05682,0.05612
01/19/2002,S,0.05535,0.05952,0.06099,0.06257,0.06179,0.06481,0.06047,0.05826,0.05864,0.05507,0.05549,0.05402,0.05546,0.05702,0.05574,0.05684,0.05844,0.05885,0.05876,0.05729,0.05847,0.06029,0.05951,0.05876
01/19/2002,T,0.05202,0.05595,0.05734,0.05882,0.05808,0.06089,0.05676,0.05463,0.05493,0.05156,0.05197,0.05062,0.05199,0.05348,0.05230,0.05333,0.05477,0.05498,0.05487,0.05357,0.05472,0.05649,0.05585,0.05521
01/18/2002,P,0.05650,0.05732,0.05697,0.05778,0.05667,0.05553,0.05110,0.05217,0.05226,0.05024,0.04919,0.05094,0.05163,0.05125,0.04928,0.04964,0.05023,0.05175,0.05289,0.05132,0.05113,0.05130,0.04940,0.05489
01/18/2002,S,0.05917,0.06003,0.05965,0.06050,0.05934,0.05817,0.05363,0.05475,0.05484,0.05273,0.05162,0.05344,0.05416,0.05374,0.05166,0.05204,0.05269,0.05436,0.05555,0.05386,0.05364,0.05378,0.05174,0.05748
01/18/2002,T,0.05560,0.05642,0.05607,0.05687,0.05574,0.05454,0.05009,0.05113,0.05122,0.04924,0.04821,0.04995,0.05064,0.05028,0.04836,0.04871,0.04925,0.05067,0.05178,0.05028,0.05013,0.05033,0.04853,0.05398
01/17/2002,P,0.05777,0.05761,0.05797,0.05799,0.05664,0.05465,0.05326,0.05324,0.05284,0.05350,0.05348,0.05447,0.05681,0.05564,0.05631,0.05611,0.05676,0.05624,0.05585,0.05259,0.05329,0.05554,0.05404,0.05655
01/17/2002,S,0.06049,0.06032,0.06070,0.06073,0.05931,0.05725,0.05590,0.05588,0.05546,0.05616,0.05612,0.05715,0.05959,0.05834,0.05904,0.05883,0.05955,0.05910,0.05869,0.05523,0.05593,0.05824,0.05661,0.05922
01/17/2002,T,0.05684,0.05670,0.05705,0.05707,0.05571,0.05367,0.05219,0.05217,0.05177,0.05242,0.05240,0.05340,0.05571,0.05457,0.05524,0.05505,0.05564,0.05505,0.05465,0.05151,0.05222,0.05448,0.05308,0.05561
01/16/2002,P,0.05540,0.05581,0.05808,0.05826,0.05800,0.05655,0.05533,0.05333,0.05259,0.05238,0.05381,0.05348,0.05330,0.05322,0.05322,0.05425,0.05437,0.05448,0.05531,0.05134,0.05204,0.05286,0.05373,0.05719
01/16/2002,S,0.05801,0.05845,0.06082,0.06101,0.06074,0.05925,0.05806,0.05598,0.05520,0.05498,0.05647,0.05611,0.05591,0.05582,0.05581,0.05688,0.05706,0.05726,0.05813,0.05392,0.05463,0.05544,0.05629,0.05989
01/16/2002,T,0.05452,0.05494,0.05717,0.05735,0.05705,0.05555,0.05423,0.05226,0.05153,0.05131,0.05272,0.05242,0.05226,0.05220,0.05221,0.05321,0.05329,0.05332,0.05413,0.05028,0.05099,0.05185,0.05278,0.05624
01/15/2002,P,0.05532,0.05657,0.06000,0.05961,0.05996,0.05570,0.05461,0.04975,0.05062,0.05020,0.05154,0.05213,0.05309,0.05352,0.05229,0.05351,0.05384,0.05395,0.05373,0.04903,0.04997,0.05249,0.05039,0.05211
01/15/2002,S,0.05793,0.05924,0.06283,0.06243,0.06278,0.05834,0.05727,0.05219,0.05312,0.05269,0.05409,0.05469,0.05568,0.05612,0.05483,0.05610,0.05649,0.05669,0.05646,0.05148,0.05244,0.05503,0.05278,0.05456
01/15/2002,T,0.05445,0.05570,0.05907,0.05869,0.05900,0.05473,0.05356,0.04877,0.04962,0.04920,0.05052,0.05111,0.05206,0.05250,0.05131,0.05250,0.05278,0.05280,0.05260,0.04803,0.04898,0.05150,0.04951,0.05125
01/14/2002,P,0.05489,0.05638,0.05794,0.05890,0.05703,0.05675,0.05502,0.05092,0.05102,0.05194,0.05205,0.05101,0.05252,0.05513,0.05473,0.05583,0.05591,0.05607,0.05323,0.04917,0.04886,0.05102,0.05048,0.05542
01/14/2002,S,0.05749,0.05906,0.06069,0.06169,0.05972,0.05943,0.05768,0.05340,0.05352,0.05450,0.05462,0.05351,0.05508,0.05780,0.05737,0.05852,0.05865,0.05891,0.05592,0.05162,0.05127,0.05349,0.05287,0.05803
01/14/2002,T,0.05405,0.05553,0.05707,0.05801,0.05613,0.05578,0.05399,0.04994,0.05002,0.05091,0.05102,0.05002,0.05151,0.05409,0.05371,0.05478,0.05482,0.05488,0.05211,0.04817,0.04790,0.05008,0.04962,0.05452
01/13/2002,P,0.05258,0.05332,0.05538,0.05752,0.05665,0.05854,0.05648,0.05578,0.05490,0.05399,0.05499,0.05398,0.05299,0.05306,0.05498,0.05681,0.05648,0.05571,0.05573,0.05348,0.05486,0.05483,0.05692,0.05938
01/13/2002,S,0.05507,0.05585,0.05801,0.06026,0.05934,0.06131,0.05914,0.05842,0.05751,0.05656,0.05761,0.05655,0.05550,0.05557,0.05759,0.05950,0.05919,0.05847,0.05848,0.05609,0.05752,0.05745,0.05961,0.06218
01/13/2002,T,0.05177,0.05252,0.05455,0.05666,0.05580,0.05764,0.05558,0.05486,0.05395,0.05303,0.05401,0.05303,0.05207,0.05215,0.05405,0.05583,0.05546,0.05461,0.05462,0.05244,0.05381,0.05385,0.05597,0.05845
01/12/2002,P,0.04869,0.05092,0.05146,0.05347,0.05684,0.05637,0.06001,0.05947,0.05807,0.05485,0.05451,0.05648,0.05620,0.05775,0.06201,0.06128,0.06259,0.05929,0.05627,0.05175,0.05346,0.05577,0.04893,0.05279
01/12/2002,S,0.05099,0.05333,0.05390,0.05600,0.05954,0.05903,0.06284,0.06228,0.06084,0.05747,0.05711,0.05917,0.05887,0.06048,0.06494,0.06418,0.06557,0.06219,0.05902,0.05425,0.05603,0.05842,0.05124,0.05528
01/12/2002,T,0.04794,0.05014,0.05068,0.05266,0.05598,0.05548,0.05902,0.05845,0.05704,0.05386,0.05354,0.05549,0.05523,0.05677,0.06096,0.06024,0.06148,0.05815,0.05518,0.05078,0.05248,0.05478,0.04812,0.05196
01/11/2002,P,0.05854,0.05864,0.06235,0.06249,0.06040,0.06016,0.05829,0.05718,0.05676,0.05613,0.05699,0.05731,0.05850,0.05799,0.05908,0.05820,0.06045,0.06240,0.05903,0.05573,0.05470,0.05487,0.05070,0.05500
01/11/2002,S,0.06131,0.06142,0.06531,0.06545,0.06325,0.06300,0.06111,0.05996,0.05953,0.05888,0.05978,0.06011,0.06134,0.06080,0.06192,0.06100,0.06340,0.06552,0.06198,0.05847,0.05736,0.05751,0.05310,0.05759
01/11/2002,T,0.05763,0.05774,0.06141,0.06154,0.05945,0.05913,0.05719,0.05609,0.05566,0.05503,0.05588,0.05621,0.05739,0.05691,0.05798,0.05713,0.05930,0.06112,0.05783,0.05464,0.05365,0.05387,0.04983,0.05411
01/10/2002,P,0.05515,0.05843,0.06249,0.06328,0.06192,0.06208,0.06227,0.05694,0.05745,0.05878,0.05848,0.05846,0.06091,0.06174,0.06074,0.06045,0.05955,0.05994,0.05931,0.05741,0.05743,0.05767,0.05256,0.05837
01/10/2002,S,0.05775,0.06119,0.06546,0.06628,0.06484,0.06501,0.06527,0.05970,0.06024,0.06166,0.06133,0.06130,0.06386,0.06472,0.06366,0.06336,0.06246,0.06295,0.06228,0.06025,0.06024,0.06044,0.05505,0.06112
01/10/2002,T,0.05429,0.05754,0.06155,0.06232,0.06095,0.06103,0.06112,0.05587,0.05634,0.05764,0.05735,0.05734,0.05976,0.06059,0.05961,0.05932,0.05839,0.05870,0.05808,0.05628,0.05632,0.05660,0.05166,0.05743
01/09/2002,P,0.05630,0.06005,0.06327,0.06465,0.06478,0.05968,0.06417,0.05969,0.06157,0.06096,0.06056,0.05989,0.05723,0.05620,0.05369,0.05130,0.05123,0.05312,0.05477,0.05445,0.05531,0.05901,0.05279,0.05569
01/09/2002,S,0.05896,0.06289,0.06627,0.06771,0.06784,0.06251,0.06728,0.06261,0.06459,0.06397,0.06354,0.06283,0.06002,0.05893,0.05630,0.05378,0.05376,0.05582,0.05753,0.05715,0.05803,0.06186,0.05529,0.05831
01/09/2002,T,0.05542,0.05913,0.06231,0.06367,0.06377,0.05867,0.06295,0.05854,0.06036,0.05976,0.05937,0.05873,0.05612,0.05513,0.05268,0.05032,0.05022,0.05200,0.05362,0.05335,0.05422,0.05790,0.05187,0.05478
01/08/2002,P,0.05687,0.05694,0.06077,0.06241,0.06007,0.06268,0.06200,0.06012,0.06069,0.06123,0.06079,0.06115,0.05927,0.05772,0.05454,0.05074,0.05260,0.05419,0.05595,0.05414,0.05568,0.05534,0.04574,0.05023
01/08/2002,S,0.05956,0.05964,0.06366,0.06538,0.06291,0.06564,0.06501,0.06305,0.06366,0.06425,0.06378,0.06415,0.06217,0.06052,0.05718,0.05320,0.05518,0.05693,0.05877,0.05682,0.05841,0.05801,0.04790,0.05259
01/08/2002,T,0.05599,0.05608,0.05986,0.06147,0.05913,0.06161,0.06083,0.05896,0.05951,0.06002,0.05959,0.05996,0.05813,0.05662,0.05351,0.04979,0.05156,0.05304,0.05478,0.05305,0.05459,0.05431,0.04495,0.04941
01/07/2002,P,0.05642,0.05522,0.05750,0.05802,0.05605,0.05224,0.05549,0.05194,0.05200,0.05250,0.05470,0.05427,0.05361,0.04988,0.05045,0.04882,0.04903,0.05594,0.05620,0.05203,0.05135,0.05458,0.04538,0.05037
01/07/2002,S,0.05909,0.05785,0.06024,0.06078,0.05869,0.05471,0.05817,0.05446,0.05454,0.05508,0.05738,0.05692,0.05623,0.05230,0.05289,0.05118,0.05144,0.05879,0.05904,0.05462,0.05387,0.05721,0.04752,0.05274
01/07/2002,T,0.05556,0.05439,0.05665,0.05715,0.05518,0.05136,0.05447,0.05096,0.05099,0.05146,0.05362,0.05321,0.05258,0.04893,0.04950,0.04790,0.04806,0.05475,0.05503,0.05098,0.05034,0.05357,0.04460,0.04955
01/06/2002,P,0.04897,0.04854,0.05288,0.05400,0.05692,0.05849,0.05273,0.05296,0.05149,0.05273,0.04777,0.04802,0.04856,0.04685,0.04545,0.04250,0.04414,0.04306,0.04163,0.03795,0.03769,0.03912,0.03977,0.04641
01/06/2002,S,0.05129,0.05085,0.05540,0.05658,0.05963,0.06126,0.05522,0.05546,0.05394,0.05524,0.05005,0.05031,0.05087,0.04907,0.04760,0.04451,0.04627,0.04519,0.04369,0.03980,0.03952,0.04099,0.04165,0.04859
01/06/2002,T,0.04822,0.04781,0.05209,0.05320,0.05607,0.05759,0.05189,0.05208,0.05060,0.05178,0.04691,0.04717,0.04771,0.04604,0.04467,0.04176,0.04332,0.04219,0.04079,0.03721,0.03697,0.03841,0.03910,0.04567
01/05/2002,P,0.05046,0.05286,0.05324,0.05479,0.05450,0.05406,0.05400,0.05371,0.05274,0.05076,0.05046,0.04935,0.04756,0.04833,0.04727,0.04644,0.04728,0.04881,0.04933,0.04762,0.05006,0.04878,0.04605,0.04910
01/05/2002,S,0.05284,0.05536,0.05577,0.05739,0.05708,0.05661,0.05655,0.05625,0.05526,0.05319,0.05287,0.05171,0.04982,0.05062,0.04951,0.04864,0.04954,0.05121,0.05175,0.04994,0.05247,0.05111,0.04822,0.05141
01/05/2002,T,0.04967,0.05205,0.05243,0.05396,0.05367,0.05320,0.05311,0.05279,0.05180,0.04984,0.04954,0.04847,0.04673,0.04750,0.04647,0.04564,0.04643,0.04785,0.04836,0.04672,0.04913,0.04791,0.04527,0.04832
01/04/2002,P,0.04961,0.04949,0.05175,0.05310,0.05328,0.05483,0.05101,0.04809,0.04894,0.04993,0.04852,0.04817,0.05001,0.04939,0.04908,0.04956,0.05058,0.05125,0.05327,0.05141,0.05034,0.05045,0.04611,0.04615
01/04/2002,S,0.05195,0.05183,0.05421,0.05562,0.05579,0.05741,0.05346,0.05043,0.05134,0.05238,0.05091,0.05053,0.05245,0.05179,0.05146,0.05196,0.05306,0.05384,0.05594,0.05394,0.05280,0.05288,0.04830,0.04833
01/04/2002,T,0.04883,0.04874,0.05097,0.05230,0.05245,0.05391,0.05007,0.04717,0.04798,0.04894,0.04757,0.04724,0.04905,0.04845,0.04815,0.04862,0.04958,0.05018,0.05216,0.05039,0.04936,0.04952,0.04531,0.04540
01/03/2002,P,0.04500,0.04501,0.04711,0.04883,0.04927,0.05303,0.04803,0.04782,0.04817,0.04709,0.04719,0.04520,0.04796,0.04759,0.04689,0.04671,0.04784,0.04915,0.04931,0.04553,0.04290,0.04499,0.04277,0.04616
01/03/2002,S,0.04713,0.04715,0.04935,0.05115,0.05160,0.05553,0.05033,0.05013,0.05052,0.04939,0.04950,0.04740,0.05030,0.04991,0.04916,0.04897,0.05021,0.05165,0.05180,0.04779,0.04500,0.04716,0.04480,0.04833
01/03/2002,T,0.04431,0.04433,0.04641,0.04810,0.04851,0.05216,0.04716,0.04693,0.04725,0.04617,0.04627,0.04432,0.04704,0.04669,0.04600,0.04582,0.04688,0.04810,0.04827,0.04462,0.04205,0.04415,0.04204,0.04541
01/02/2002,P,0.04824,0.04850,0.04993,0.05044,0.05355,0.05435,0.05318,0.05064,0.05068,0.05000,0.04972,0.04931,0.04997,0.04845,0.04628,0.04633,0.04679,0.04788,0.04749,0.04103,0.04212,0.04206,0.03955,0.04380
01/02/2002,S,0.05052,0.05080,0.05231,0.05284,0.05608,0.05691,0.05572,0.05308,0.05314,0.05244,0.05215,0.05171,0.05240,0.05079,0.04851,0.04857,0.04910,0.05031,0.04988,0.04306,0.04418,0.04408,0.04143,0.04587
01/02/2002,T,0.04751,0.04777,0.04919,0.04969,0.05273,0.05346,0.05222,0.04970,0.04972,0.04903,0.04876,0.04837,0.04902,0.04753,0.04541,0.04545,0.04586,0.04686,0.04650,0.04022,0.04130,0.04129,0.03888,0.04309
01/01/2002,P,0.05070,0.04807,0.05019,0.05055,0.04913,0.04776,0.04730,0.04572,0.04406,0.04637,0.04544,0.04625,0.04877,0.04962,0.04940,0.04709,0.04833,0.04877,0.04941,0.04455,0.04315,0.04491,0.03551,0.04194
01/01/2002,S,0.05310,0.05035,0.05257,0.05295,0.05146,0.05001,0.04954,0.04789,0.04616,0.04859,0.04762,0.04846,0.05109,0.05198,0.05174,0.04932,0.05064,0.05114,0.05180,0.04669,0.04521,0.04705,0.03719,0.04392
01/01/2002,T,0.04992,0.04735,0.04943,0.04979,0.04837,0.04699,0.04648,0.04492,0.04327,0.04552,0.04460,0.04540,0.04789,0.04875,0.04854,0.04627,0.04746,0.04784,0.04848,0.04374,0.04238,0.04413,0.03493,0.04128
12/31/2001,P,0.05226,0.05089,0.05046,0.05127,0.05009,0.04720,0.04752,0.04643,0.04708,0.04779,0.04857,0.04767,0.04958,0.05070,0.04940,0.04918,0.05027,0.04942,0.04918,0.04755,0.04666,0.04857,0.04022,0.04738
12/31/2001,S,0.05474,0.05331,0.05286,0.05370,0.05246,0.04943,0.04978,0.04865,0.04935,0.05011,0.05093,0.04997,0.05197,0.05313,0.05175,0.05152,0.05270,0.05187,0.05161,0.04987,0.04892,0.05089,0.04212,0.04962
12/31/2001,T,0.05146,0.05012,0.04971,0.05049,0.04932,0.04643,0.04668,0.04559,0.04621,0.04689,0.04766,0.04678,0.04867,0.04978,0.04852,0.04830,0.04933,0.04842,0.04821,0.04663,0.04578,0.04770,0.03955,0.04664
12/30/2001,P,0.04783,0.04835,0.05041,0.05170,0.04995,0.05367,0.05265,0.05404,0.05482,0.05448,0.05476,0.05426,0.05452,0.05555,0.05309,0.05468,0.05349,0.05175,0.05200,0.04774,0.04718,0.04952,0.04838,0.04835
12/30/2001,S,0.05009,0.05065,0.05280,0.05417,0.05232,0.05621,0.05513,0.05659,0.05742,0.05708,0.05738,0.05685,0.05711,0.05818,0.05560,0.05727,0.05606,0.05431,0.05457,0.05007,0.04946,0.05189,0.05066,0.05063
12/30/2001,T,0.04709,0.04762,0.04965,0.05093,0.04920,0.05285,0.05181,0.05315,0.05387,0.05351,0.05379,0.05330,0.05357,0.05460,0.05218,0.05373,0.05250,0.05072,0.05097,0.04682,0.04629,0.04863,0.04757,0.04759
12/29/2001,P,0.04257,0.04457,0.04438,0.04674,0.04668,0.04771,0.05600,0.05641,0.05669,0.05437,0.05291,0.05126,0.05255,0.05282,0.04787,0.04738,0.04732,0.04899,0.05207,0.04813,0.04652,0.04691,0.04279,0.04661
12/29/2001,S,0.04458,0.04668,0.04649,0.04897,0.04890,0.04996,0.05864,0.05907,0.05938,0.05696,0.05543,0.05370,0.05505,0.05532,0.05013,0.04963,0.04958,0.05139,0.05461,0.05046,0.04876,0.04914,0.04481,0.04881
12/29/2001,T,0.04191,0.04389,0.04371,0.04604,0.04598,0.04696,0.05509,0.05546,0.05569,0.05339,0.05196,0.05035,0.05164,0.05192,0.04706,0.04658,0.04646,0.04804,0.05106,0.04722,0.04567,0.04608,0.04208,0.04587
12/28/2001,P,0.04472,0.04559,0.04885,0.04925,0.05111,0.05100,0.04950,0.04674,0.04552,0.04747,0.04835,0.04823,0.05045,0.04804,0.04827,0.04778,0.04713,0.04862,0.04599,0.04595,0.04398,0.04563,0.04100,0.04383
12/28/2001,S,0.04683,0.04775,0.05117,0.05158,0.05352,0.05341,0.05187,0.04900,0.04773,0.04979,0.05070,0.05057,0.05289,0.05036,0.05058,0.05007,0.04942,0.05104,0.04827,0.04820,0.04612,0.04782,0.04294,0.04589
12/28/2001,T,0.04403,0.04490,0.04811,0.04850,0.05031,0.05015,0.04861,0.04587,0.04465,0.04655,0.04742,0.04731,0.04951,0.04716,0.04739,0.04691,0.04623,0.04763,0.04506,0.04505,0.04315,0.04480,0.04029,0.04312
12/27/2001,P,0.05009,0.05019,0.05033,0.05026,0.05011,0.05002,0.04919,0.04939,0.04926,0.04915,0.04879,0.04858,0.04830,0.04796,0.04793,0.04800,0.04876,0.04946,0.04957,0.04950,0.04979,0.04942,0.05033,0.05036
12/27/2001,S,0.05246,0.05256,0.05272,0.05264,0.05248,0.05238,0.05156,0.05179,0.05166,0.05155,0.05117,0.05095,0.05064,0.05028,0.05024,0.05032,0.05116,0.05196,0.05207,0.05195,0.05223,0.05181,0.05271,0.05273
12/27/2001,T,0.04931,0.04942,0.04957,0.04950,0.04933,0.04918,0.04829,0.04846,0.04830,0.04819,0.04784,0.04766,0.04738,0.04707,0.04704,0.04710,0.04780,0.04842,0.04854,0.04851,0.04881,0.04850,0.04946,0.04954
12/26/2001,P,0.04979,0.04959,0.04946,0.04957,0.04908,0.04925,0.04873,0.04883,0.04904,0.04879,0.04840,0.04824,0.04793,0.04784,0.04748,0.04758,0.04875,0.04958,0.04966,0.04948,0.04953,0.04929,0.05052,0.05021
12/26/2001,S,0.05217,0.05197,0.05183,0.05194,0.05141,0.05157,0.05105,0.05116,0.05140,0.05115,0.05074,0.05057,0.05024,0.05013,0.04976,0.04987,0.05114,0.05206,0.05214,0.05191,0.05195,0.05166,0.05291,0.05258
12/26/2001,T,0.04906,0.04887,0.04874,0.04884,0.04834,0.04846,0.04788,0.04795,0.04813,0.04787,0.04749,0.04735,0.04705,0.04697,0.04663,0.04671,0.04781,0.04855,0.04865,0.04850,0.04858,0.04839,0.04966,0.04941
12/25/2001,P,0.04871,0.04837,0.04820,0.04806,0.04798,0.04767,0.04663,0.04642,0.04687,0.04707,0.04720,0.04675,0.04625,0.04571,0.04511,0.04482,0.04586,0.04700,0.04724,0.04712,0.04729,0.04721,0.04826,0.04890
12/25/2001,S,0.05101,0.05067,0.05050,0.05035,0.05027,0.04993,0.04884,0.04862,0.04908,0.04930,0.04943,0.04896,0.04843,0.04786,0.04724,0.04694,0.04802,0.04922,0.04948,0.04935,0.04953,0.04943,0.05054,0.05122
12/25/2001,T,0.04796,0.04765,0.04749,0.04735,0.04727,0.04695,0.04593,0.04570,0.04610,0.04628,0.04641,0.04597,0.04550,0.04499,0.04442,0.04413,0.04512,0.04620,0.04643,0.04632,0.04649,0.04642,0.04750,0.04815
12/24/2001,P,0.04923,0.04891,0.04873,0.04877,0.04860,0.04809,0.04757,0.04727,0.04690,0.04684,0.04676,0.04663,0.04606,0.04707,0.04564,0.04770,0.04858,0.04953,0.04940,0.04853,0.04843,0.04841,0.04783,0.04819
12/24/2001,S,0.05156,0.05123,0.05106,0.05109,0.05091,0.05036,0.04981,0.04951,0.04914,0.04908,0.04900,0.04886,0.04825,0.04930,0.04780,0.04995,0.05090,0.05196,0.05181,0.05088,0.05077,0.05072,0.05008,0.05046
12/24/2001,T,0.04848,0.04818,0.04801,0.04804,0.04786,0.04733,0.04677,0.04646,0.04607,0.04599,0.04591,0.04579,0.04525,0.04626,0.04487,0.04688,0.04770,0.04857,0.04845,0.04761,0.04753,0.04755,0.04704,0.04744
12/23/2001,P,0.04907,0.04864,0.04847,0.04846,0.04831,0.04815,0.04954,0.05068,0.05044,0.05031,0.05033,0.05017,0.04931,0.05008,0.05112,0.05156,0.05185,0.05197,0.05080,0.05021,0.05171,0.05205,0.05454,0.04966
12/23/2001,S,0.05139,0.05094,0.05077,0.05076,0.05060,0.05043,0.05188,0.05307,0.05284,0.05271,0.05273,0.05256,0.05165,0.05245,0.05354,0.05400,0.05434,0.05454,0.05331,0.05266,0.05422,0.05454,0.05712,0.05200
12/23/2001,T,0.04831,0.04790,0.04774,0.04773,0.04758,0.04740,0.04874,0.04984,0.04956,0.04941,0.04943,0.04929,0.04845,0.04923,0.05025,0.05068,0.05089,0.05094,0.04980,0.04924,0.05072,0.05111,0.05362,0.04888
12/22/2001,P,0.05033,0.05015,0.04996,0.04975,0.04935,0.04951,0.04839,0.04855,0.04886,0.04916,0.04892,0.04850,0.04802,0.04760,0.04747,0.04738,0.04846,0.04907,0.04908,0.04888,0.04860,0.04953,0.04909,0.04926
12/22/2001,S,0.05271,0.05252,0.05232,0.05210,0.05168,0.05185,0.05067,0.05086,0.05120,0.05154,0.05128,0.05083,0.05031,0.04987,0.04973,0.04964,0.05081,0.05151,0.05153,0.05127,0.05097,0.05191,0.05141,0.05158
12/22/2001,T,0.04953,0.04937,0.04919,0.04899,0.04858,0.04872,0.04757,0.04770,0.04796,0.04825,0.04802,0.04761,0.04715,0.04676,0.04664,0.04654,0.04754,0.04807,0.04809,0.04792,0.04767,0.04862,0.04824,0.04846
12/21/2001,P,0.04985,0.04980,0.04980,0.04988,0.04993,0.05014,0.04989,0.04976,0.04996,0.04993,0.04945,0.04950,0.04933,0.04928,0.04955,0.04948,0.04948,0.05020,0.05021,0.04992,0.05018,0.04993,0.05026,0.05017
12/21/2001,S,0.05220,0.05215,0.05215,0.05223,0.05228,0.05252,0.05233,0.05221,0.05244,0.05240,0.05190,0.05193,0.05175,0.05168,0.05196,0.05188,0.05194,0.05276,0.05276,0.05241,0.05266,0.05236,0.05266,0.05254
12/21/2001,T,0.04906,0.04902,0.04903,0.04910,0.04913,0.04926,0.04892,0.04877,0.04896,0.04892,0.04846,0.04852,0.04837,0.04834,0.04861,0.04853,0.04848,0.04912,0.04914,0.04890,0.04918,0.04898,0.04937,0.04934
12/20/2001,P,0.05043,0.05072,0.05013,0.05019,0.05011,0.05078,0.04950,0.04965,0.04944,0.04917,0.04887,0.04875,0.04860,0.04847,0.04840,0.04850,0.04944,0.04986,0.04979,0.04959,0.04955,0.04938,0.04989,0.05002
12/20/2001,S,0.05281,0.05312,0.05249,0.05256,0.05248,0.05319,0.05193,0.05210,0.05189,0.05161,0.05129,0.05114,0.05099,0.05084,0.05076,0.05087,0.05190,0.05241,0.05233,0.05207,0.05201,0.05178,0.05226,0.05238
12/20/2001,T,0.04963,0.04993,0.04935,0.04941,0.04931,0.04989,0.04853,0.04866,0.04845,0.04818,0.04789,0.04778,0.04765,0.04754,0.04748,0.04757,0.04844,0.04878,0.04872,0.04857,0.04855,0.04843,0.04901,0.04919
12/19/2001,P,0.04975,0.04993,0.04958,0.04965,0.04987,0.05020,0.04927,0.04915,0.04921,0.04925,0.04893,0.04854,0.04831,0.04795,0.04787,0.04794,0.04880,0.04970,0.04976,0.04965,0.04936,0.04894,0.04974,0.04998
12/19/2001,S,0.05210,0.05229,0.05193,0.05200,0.05222,0.05258,0.05168,0.05157,0.05164,0.05170,0.05136,0.05093,0.05068,0.05029,0.05021,0.05028,0.05123,0.05224,0.05230,0.05213,0.05181,0.05133,0.05211,0.05234
12/19/2001,T,0.04897,0.04915,0.04882,0.04888,0.04908,0.04933,0.04832,0.04817,0.04822,0.04826,0.04795,0.04758,0.04736,0.04702,0.04696,0.04702,0.04781,0.04862,0.04869,0.04863,0.04837,0.04801,0.04887,0.04915
12/18/2001,P,0.04963,0.04983,0.04941,0.04946,0.04937,0.04980,0.04904,0.04883,0.04883,0.04861,0.04802,0.04779,0.04759,0.04742,0.04732,0.04741,0.04830,0.04927,0.04932,0.04916,0.04896,0.04842,0.04918,0.04947
12/18/2001,S,0.05197,0.05219,0.05174,0.05180,0.05170,0.05217,0.05143,0.05122,0.05124,0.05101,0.05039,0.05013,0.04992,0.04973,0.04962,0.04972,0.05070,0.05179,0.05183,0.05161,0.05138,0.05077,0.05152,0.05180
12/18/2001,T,0.04885,0.04906,0.04865,0.04870,0.04858,0.04894,0.04810,0.04787,0.04787,0.04764,0.04706,0.04685,0.04667,0.04651,0.04642,0.04650,0.04733,0.04821,0.04827,0.04815,0.04798,0.04750,0.04832,0.04866
12/17/2001,P,0.05087,0.05104,0.04951,0.04958,0.05082,0.05082,0.04879,0.04846,0.04849,0.04821,0.04799,0.04780,0.04752,0.04727,0.04720,0.04717,0.04816,0.04919,0.04903,0.04884,0.04897,0.04837,0.04835,0.04851
12/17/2001,S,0.05327,0.05345,0.05185,0.05192,0.05321,0.05324,0.05117,0.05084,0.05088,0.05061,0.05036,0.05015,0.04986,0.04958,0.04949,0.04947,0.05055,0.05172,0.05153,0.05129,0.05140,0.05072,0.05064,0.05080
12/17/2001,T,0.05007,0.05024,0.04874,0.04881,0.05000,0.04993,0.04785,0.04751,0.04752,0.04724,0.04702,0.04685,0.04660,0.04636,0.04630,0.04627,0.04718,0.04812,0.04797,0.04782,0.04798,0.04745,0.04750,0.04771
12/16/2001,P,0.04876,0.04926,0.04924,0.04902,0.04855,0.04872,0.04813,0.04779,0.04823,0.04824,0.04826,0.04805,0.04802,0.04761,0.04713,0.04691,0.04800,0.04896,0.04908,0.04877,0.04862,0.04828,0.04922,0.04995
12/16/2001,S,0.05106,0.05159,0.05156,0.05134,0.05084,0.05102,0.05040,0.05005,0.05054,0.05056,0.05058,0.05036,0.05032,0.04989,0.04938,0.04914,0.05035,0.05143,0.05155,0.05119,0.05102,0.05062,0.05156,0.05230
12/16/2001,T,0.04799,0.04850,0.04848,0.04827,0.04780,0.04794,0.04732,0.04696,0.04737,0.04735,0.04736,0.04718,0.04716,0.04677,0.04630,0.04607,0.04708,0.04794,0.04806,0.04779,0.04766,0.04738,0.04837,0.04914
12/15/2001,P,0.04938,0.04907,0.04888,0.04844,0.04831,0.04826,0.04747,0.04805,0.04816,0.04849,0.04831,0.04798,0.04730,0.04677,0.04677,0.04679,0.04975,0.05064,0.05065,0.05056,0.05066,0.05062,0.04904,0.04864
12/15/2001,S,0.05171,0.05138,0.05119,0.05073,0.05059,0.05053,0.04972,0.05033,0.05048,0.05083,0.05064,0.05029,0.04956,0.04899,0.04899,0.04902,0.05216,0.05316,0.05316,0.05304,0.05312,0.05305,0.05137,0.05094
12/15/2001,T,0.04860,0.04830,0.04812,0.04770,0.04755,0.04748,0.04666,0.04720,0.04728,0.04758,0.04741,0.04710,0.04645,0.04594,0.04594,0.04596,0.04880,0.04961,0.04962,0.04957,0.04969,0.04969,0.04820,0.04786
12/14/2001,P,0.04930,0.04880,0.04872,0.04882,0.04862,0.04917,0.04912,0.04919,0.04872,0.04841,0.04819,0.04789,0.04776,0.04738,0.04730,0.04752,0.04859,0.04943,0.04949,0.04937,0.04941,0.04897,0.04911,0.04926
12/14/2001,S,0.05162,0.05111,0.05102,0.05113,0.05091,0.05150,0.05152,0.05161,0.05112,0.05080,0.05057,0.05024,0.05009,0.04968,0.04959,0.04982,0.05099,0.05194,0.05200,0.05183,0.05184,0.05134,0.05145,0.05158
12/14/2001,T,0.04852,0.04804,0.04796,0.04806,0.04784,0.04831,0.04816,0.04821,0.04775,0.04744,0.04723,0.04695,0.04683,0.04647,0.04640,0.04661,0.04761,0.04838,0.04845,0.04838,0.04844,0.04804,0.04825,0.04845
12/13/2001,P,0.04929,0.04899,0.04892,0.04901,0.04921,0.04947,0.04919,0.04908,0.04892,0.04846,0.04820,0.04787,0.04777,0.04759,0.04754,0.04776,0.04856,0.04925,0.04941,0.04915,0.04898,0.04862,0.04926,0.04927
12/13/2001,S,0.05162,0.05131,0.05123,0.05132,0.05153,0.05183,0.05160,0.05150,0.05134,0.05086,0.05058,0.05023,0.05011,0.04991,0.04985,0.05008,0.05097,0.05176,0.05192,0.05161,0.05140,0.05099,0.05160,0.05159
12/13/2001,T,0.04851,0.04823,0.04816,0.04825,0.04842,0.04860,0.04822,0.04810,0.04794,0.04749,0.04724,0.04693,0.04684,0.04667,0.04664,0.04684,0.04757,0.04819,0.04835,0.04815,0.04800,0.04770,0.04839,0.04846
12/12/2001,P,0.04943,0.04965,0.04952,0.04965,0.04964,0.05024,0.04931,0.04933,0.04898,0.04887,0.04871,0.04852,0.04809,0.04795,0.04798,0.04812,0.04889,0.04967,0.04963,0.04933,0.04938,0.04918,0.05023,0.05026
12/12/2001,S,0.05176,0.05199,0.05185,0.05199,0.05198,0.05263,0.05174,0.05177,0.05140,0.05130,0.05112,0.05091,0.05045,0.05030,0.05031,0.05046,0.05132,0.05222,0.05216,0.05180,0.05183,0.05157,0.05262,0.05263
12/12/2001,T,0.04864,0.04887,0.04875,0.04887,0.04884,0.04936,0.04834,0.04835,0.04799,0.04788,0.04773,0.04756,0.04715,0.04703,0.04706,0.04720,0.04790,0.04860,0.04856,0.04831,0.04838,0.04824,0.04935,0.04943
12/11/2001,P,0.05081,0.05085,0.05068,0.05072,0.05082,0.05117,0.04990,0.04932,0.04904,0.04879,0.04828,0.04802,0.04757,0.04768,0.04759,0.04774,0.04860,0.04930,0.04905,0.04858,0.04838,0.04808,0.04977,0.04993
12/11/2001,S,0.05321,0.05325,0.05307,0.05311,0.05321,0.05360,0.05234,0.05174,0.05146,0.05121,0.05067,0.05038,0.04990,0.05000,0.04990,0.05005,0.05101,0.05181,0.05154,0.05100,0.05078,0.05042,0.05214,0.05228
12/11/2001,T,0.05001,0.05006,0.04989,0.04993,0.04999,0.05027,0.04893,0.04835,0.04807,0.04781,0.04731,0.04708,0.04665,0.04676,0.04668,0.04683,0.04762,0.04824,0.04800,0.04758,0.04741,0.04717,0.04891,0.04911
12/10/2001,P,0.05033,0.05008,0.05025,0.05020,0.05020,0.05098,0.05131,0.05092,0.05107,0.05080,0.05049,0.05041,0.04981,0.04933,0.04893,0.04881,0.04947,0.05001,0.04992,0.04960,0.04923,0.04941,0.05063,0.05064
12/10/2001,S,0.05271,0.05245,0.05263,0.05258,0.05257,0.05339,0.05380,0.05341,0.05358,0.05331,0.05298,0.05289,0.05225,0.05173,0.05131,0.05118,0.05193,0.05256,0.05246,0.05208,0.05166,0.05180,0.05303,0.05303
12/10/2001,T,0.04955,0.04931,0.04949,0.04944,0.04941,0.05010,0.05033,0.04993,0.05006,0.04979,0.04948,0.04942,0.04884,0.04838,0.04801,0.04789,0.04848,0.04893,0.04886,0.04859,0.04826,0.04848,0.04976,0.04982
12/09/2001,P,0.04995,0.04968,0.04943,0.04933,0.04941,0.04935,0.04965,0.04856,0.04899,0.04899,0.04880,0.04890,0.04882,0.04830,0.04770,0.04784,0.04862,0.04914,0.04922,0.04863,0.04853,0.04839,0.04870,0.04891
12/09/2001,S,0.05231,0.05204,0.05178,0.05168,0.05175,0.05168,0.05199,0.05085,0.05131,0.05132,0.05113,0.05123,0.05114,0.05059,0.04996,0.05011,0.05097,0.05159,0.05167,0.05101,0.05089,0.05071,0.05099,0.05122
12/09/2001,T,0.04918,0.04893,0.04869,0.04859,0.04866,0.04859,0.04885,0.04775,0.04815,0.04812,0.04793,0.04803,0.04796,0.04746,0.04688,0.04701,0.04770,0.04815,0.04823,0.04767,0.04760,0.04751,0.04788,0.04815
12/08/2001,P,0.04942,0.04927,0.04909,0.04902,0.04890,0.04935,0.04772,0.04787,0.04814,0.04821,0.04829,0.04798,0.04791,0.04748,0.04745,0.04751,0.04837,0.04901,0.04917,0.04905,0.04872,0.04844,0.04996,0.04973
12/08/2001,S,0.05175,0.05160,0.05142,0.05134,0.05121,0.05168,0.04998,0.05014,0.05043,0.05051,0.05060,0.05027,0.05018,0.04973,0.04969,0.04976,0.05069,0.05141,0.05158,0.05143,0.05106,0.05075,0.05232,0.05207
12/08/2001,T,0.04864,0.04851,0.04835,0.04828,0.04815,0.04857,0.04693,0.04705,0.04728,0.04733,0.04742,0.04713,0.04707,0.04666,0.04663,0.04670,0.04748,0.04804,0.04820,0.04812,0.04782,0.04757,0.04912,0.04894
12/07/2001,P,0.05032,0.05028,0.05051,0.05049,0.05051,0.05105,0.05123,0.05127,0.05100,0.05079,0.05042,0.05008,0.05006,0.04989,0.04985,0.04990,0.05050,0.05119,0.05120,0.05070,0.05039,0.05037,0.05032,0.05049
12/07/2001,S,0.05270,0.05265,0.05289,0.05287,0.05289,0.05347,0.05373,0.05379,0.05351,0.05330,0.05290,0.05254,0.05250,0.05232,0.05226,0.05232,0.05299,0.05377,0.05377,0.05321,0.05285,0.05280,0.05271,0.05287
12/07/2001,T,0.04952,0.04949,0.04972,0.04970,0.04970,0.05016,0.05024,0.05026,0.04999,0.04977,0.04942,0.04911,0.04909,0.04894,0.04890,0.04895,0.04949,0.05012,0.05014,0.04969,0.04941,0.04943,0.04945,0.04967
12/06/2001,P,0.05059,0.05067,0.05082,0.05102,0.05149,0.05278,0.05126,0.05128,0.05107,0.05075,0.05035,0.05010,0.04996,0.04992,0.04979,0.04988,0.05055,0.05121,0.05113,0.05060,0.05020,0.05028,0.05051,0.05074
12/06/2001,S,0.05297,0.05307,0.05323,0.05343,0.05391,0.05529,0.05377,0.05380,0.05360,0.05326,0.05284,0.05255,0.05240,0.05235,0.05221,0.05230,0.05306,0.05382,0.05372,0.05312,0.05268,0.05272,0.05291,0.05313
12/06/2001,T,0.04979,0.04989,0.05004,0.05023,0.05066,0.05186,0.05026,0.05026,0.05006,0.04974,0.04935,0.04911,0.04899,0.04896,0.04884,0.04893,0.04953,0.05012,0.05004,0.04956,0.04920,0.04933,0.04963,0.04990
12/05/2001,P,0.05076,0.05113,0.05112,0.05118,0.05111,0.05176,0.05131,0.05143,0.05139,0.05109,0.05063,0.05023,0.05007,0.04993,0.04990,0.04989,0.05051,0.05116,0.05130,0.05100,0.05069,0.05076,0.05069,0.05098
12/05/2001,S,0.05316,0.05354,0.05354,0.05359,0.05352,0.05421,0.05382,0.05395,0.05392,0.05361,0.05312,0.05269,0.05251,0.05236,0.05232,0.05231,0.05301,0.05376,0.05390,0.05354,0.05319,0.05322,0.05310,0.05338
12/05/2001,T,0.04996,0.05033,0.05034,0.05038,0.05029,0.05085,0.05031,0.05041,0.05038,0.05008,0.04962,0.04925,0.04910,0.04898,0.04895,0.04894,0.04949,0.05008,0.05022,0.04996,0.04969,0.04980,0.04980,0.05014
12/04/2001,P,0.05056,0.05083,0.05074,0.05074,0.05079,0.05151,0.05155,0.05166,0.05145,0.05079,0.05040,0.05006,0.04977,0.04961,0.04953,0.05009,0.05079,0.05113,0.05096,0.05069,0.05041,0.05069,0.05113,0.05118
12/04/2001,S,0.05295,0.05323,0.05314,0.05314,0.05319,0.05395,0.05405,0.05418,0.05398,0.05329,0.05288,0.05252,0.05220,0.05202,0.05193,0.05253,0.05331,0.05373,0.05354,0.05321,0.05289,0.05313,0.05355,0.05359
12/04/2001,T,0.04978,0.05005,0.04996,0.04996,0.04999,0.05063,0.05057,0.05067,0.05045,0.04978,0.04940,0.04908,0.04881,0.04865,0.04858,0.04913,0.04977,0.05004,0.04989,0.04967,0.04942,0.04974,0.05025,0.05035
12/03/2001,P,0.05090,0.05050,0.05078,0.05078,0.05096,0.05125,0.05174,0.05187,0.05126,0.05103,0.05036,0.05002,0.04971,0.04955,0.04958,0.04971,0.05052,0.05111,0.05090,0.05067,0.05041,0.05032,0.05086,0.05097
12/03/2001,S,0.05330,0.05290,0.05319,0.05319,0.05337,0.05367,0.05424,0.05440,0.05377,0.05354,0.05284,0.05247,0.05214,0.05196,0.05198,0.05213,0.05303,0.05371,0.05347,0.05319,0.05288,0.05274,0.05327,0.05338
12/03/2001,T,0.05011,0.04974,0.05002,0.05001,0.05016,0.05038,0.05077,0.05088,0.05025,0.05002,0.04936,0.04904,0.04875,0.04860,0.04863,0.04876,0.04950,0.05002,0.04983,0.04965,0.04942,0.04939,0.05000,0.05015
12/02/2001,P,0.05070,0.05003,0.04994,0.04996,0.04966,0.04999,0.05041,0.05053,0.05088,0.05076,0.05069,0.05029,0.04988,0.04963,0.04959,0.04977,0.05068,0.05136,0.05127,0.05120,0.05117,0.05106,0.05108,0.05027
12/02/2001,S,0.05309,0.05241,0.05232,0.05234,0.05202,0.05236,0.05278,0.05291,0.05329,0.05318,0.05310,0.05269,0.05225,0.05198,0.05194,0.05213,0.05313,0.05390,0.05380,0.05370,0.05365,0.05350,0.05349,0.05265
12/02/2001,T,0.04992,0.04928,0.04920,0.04922,0.04891,0.04922,0.04960,0.04969,0.05000,0.04986,0.04978,0.04941,0.04901,0.04877,0.04874,0.04891,0.04974,0.05033,0.05025,0.05021,0.05020,0.05014,0.05023,0.04949
12/01/2001,P,0.05116,0.05077,0.05065,0.05050,0.05044,0.05054,0.05083,0.05127,0.05181,0.05141,0.05058,0.05063,0.05022,0.04992,0.04977,0.04986,0.05060,0.05101,0.05102,0.05078,0.05069,0.05134,0.05103,0.05100
12/01/2001,S,0.05358,0.05317,0.05305,0.05289,0.05282,0.05292,0.05323,0.05370,0.05429,0.05389,0.05301,0.05305,0.05262,0.05229,0.05213,0.05223,0.05304,0.05352,0.05353,0.05325,0.05313,0.05380,0.05344,0.05340
12/01/2001,T,0.05036,0.04999,0.04988,0.04973,0.04966,0.04973,0.04998,0.05038,0.05087,0.05047,0.04965,0.04972,0.04933,0.04905,0.04890,0.04899,0.04966,0.04999,0.05002,0.04980,0.04974,0.05042,0.05017,0.05019
11/30/2001,P,0.06029,0.06021,0.06007,0.06009,0.06020,0.06052,0.05959,0.05957,0.05944,0.05893,0.05833,0.05789,0.05751,0.05748,0.05725,0.05741,0.05842,0.05876,0.05851,0.05834,0.05809,0.05826,0.05978,0.06043
11/30/2001,S,0.06313,0.06306,0.06291,0.06293,0.06304,0.06339,0.06249,0.06249,0.06236,0.06183,0.06120,0.06072,0.06032,0.06028,0.06003,0.06019,0.06130,0.06172,0.06144,0.06121,0.06092,0.06107,0.06261,0.06328
11/30/2001,T,0.05934,0.05928,0.05914,0.05916,0.05924,0.05948,0.05845,0.05841,0.05827,0.05776,0.05717,0.05676,0.05641,0.05639,0.05617,0.05632,0.05725,0.05754,0.05731,0.05719,0.05698,0.05719,0.05874,0.05945
11/29/2001,P,0.05998,0.06013,0.05991,0.05997,0.06020,0.06073,0.05981,0.05999,0.05950,0.05891,0.05848,0.05770,0.05758,0.05740,0.05743,0.05741,0.05824,0.05877,0.05868,0.05862,0.05826,0.05811,0.05951,0.06000
11/29/2001,S,0.06281,0.06298,0.06274,0.06280,0.06304,0.06362,0.06274,0.06294,0.06243,0.06181,0.06136,0.06052,0.06039,0.06019,0.06021,0.06019,0.06111,0.06174,0.06163,0.06152,0.06110,0.06091,0.06233,0.06283
11/29/2001,T,0.05903,0.05920,0.05899,0.05904,0.05924,0.05967,0.05865,0.05881,0.05833,0.05774,0.05732,0.05657,0.05647,0.05631,0.05635,0.05633,0.05708,0.05754,0.05746,0.05745,0.05713,0.05703,0.05847,0.05902
11/28/2001,P,0.06010,0.06017,0.06013,0.06012,0.06048,0.06074,0.05998,0.06017,0.05968,0.05899,0.05856,0.05843,0.05819,0.05784,0.05784,0.05789,0.05898,0.06023,0.05993,0.05972,0.05857,0.05863,0.05986,0.06006
11/28/2001,S,0.06294,0.06301,0.06298,0.06296,0.06333,0.06362,0.06290,0.06312,0.06261,0.06190,0.06144,0.06129,0.06103,0.06065,0.06065,0.06069,0.06190,0.06328,0.06296,0.06269,0.06145,0.06146,0.06270,0.06289
11/28/2001,T,0.05916,0.05924,0.05921,0.05919,0.05951,0.05969,0.05883,0.05899,0.05850,0.05782,0.05740,0.05729,0.05707,0.05673,0.05675,0.05679,0.05779,0.05895,0.05868,0.05851,0.05741,0.05753,0.05883,0.05908
11/27/2001,P,0.06004,0.06013,0.06010,0.06023,0.06010,0.06017,0.05919,0.05989,0.05941,0.05894,0.05847,0.05838,0.05812,0.05781,0.05779,0.05802,0.05844,0.05897,0.05889,0.05880,0.05847,0.05842,0.06025,0.06041
11/27/2001,S,0.06287,0.06297,0.06295,0.06308,0.06294,0.06302,0.06207,0.06282,0.06233,0.06184,0.06136,0.06125,0.06096,0.06063,0.06060,0.06085,0.06134,0.06197,0.06188,0.06173,0.06135,0.06124,0.06310,0.06326
11/27/2001,T,0.05910,0.05920,0.05919,0.05930,0.05915,0.05913,0.05805,0.05872,0.05824,0.05776,0.05731,0.05724,0.05698,0.05669,0.05669,0.05691,0.05726,0.05771,0.05765,0.05760,0.05731,0.05733,0.05922,0.05944
11/26/2001,P,0.06010,0.06006,0.05998,0.06009,0.06036,0.06123,0.06044,0.06085,0.05992,0.05950,0.05901,0.05878,0.05853,0.05812,0.05800,0.05819,0.05885,0.05955,0.05955,0.05935,0.05885,0.05878,0.06025,0.06062
11/26/2001,S,0.06295,0.06292,0.06284,0.06295,0.06321,0.06413,0.06336,0.06381,0.06285,0.06243,0.06192,0.06167,0.06140,0.06096,0.06082,0.06102,0.06178,0.06259,0.06257,0.06231,0.06173,0.06160,0.06310,0.06348
11/26/2001,T,0.05919,0.05917,0.05909,0.05919,0.05943,0.06020,0.05930,0.05968,0.05875,0.05832,0.05784,0.05762,0.05739,0.05700,0.05689,0.05707,0.05766,0.05827,0.05830,0.05815,0.05770,0.05770,0.05924,0.05966
11/25/2001,P,0.06044,0.05999,0.06033,0.06042,0.06054,0.06007,0.06054,0.06112,0.06116,0.06094,0.06045,0.06022,0.05977,0.05910,0.05912,0.05950,0.06029,0.06042,0.06036,0.06028,0.06019,0.06020,0.06015,0.05984
11/25/2001,S,0.06332,0.06287,0.06322,0.06332,0.06344,0.06293,0.06340,0.06400,0.06405,0.06383,0.06332,0.06307,0.06260,0.06189,0.06191,0.06232,0.06319,0.06338,0.06332,0.06320,0.06308,0.06306,0.06299,0.06268
11/25/2001,T,0.05954,0.05912,0.05945,0.05954,0.05965,0.05918,0.05961,0.06014,0.06014,0.05989,0.05940,0.05919,0.05876,0.05811,0.05813,0.05850,0.05919,0.05923,0.05919,0.05913,0.05908,0.05916,0.05918,0.05893
11/24/2001,P,0.06071,0.06020,0.06053,0.06052,0.06059,0.06106,0.06001,0.06029,0.06020,0.06027,0.05996,0.05964,0.05902,0.05869,0.05851,0.05841,0.05926,0.05993,0.05991,0.05998,0.05969,0.05997,0.06084,0.06078
11/24/2001,S,0.06360,0.06308,0.06343,0.06342,0.06349,0.06395,0.06284,0.06313,0.06305,0.06313,0.06281,0.06246,0.06181,0.06146,0.06127,0.06117,0.06208,0.06283,0.06280,0.06286,0.06253,0.06280,0.06370,0.06366
11/24/2001,T,0.05980,0.05932,0.05964,0.05964,0.05970,0.06013,0.05907,0.05931,0.05918,0.05922,0.05892,0.05862,0.05802,0.05771,0.05754,0.05744,0.05821,0.05882,0.05879,0.05889,0.05865,0.05895,0.05986,0.05985
11/23/2001,P,0.05862,0.05867,0.05845,0.05852,0.05921,0.05939,0.05926,0.05968,0.05928,0.05893,0.05852,0.05824,0.05814,0.05797,0.05787,0.05811,0.05888,0.05929,0.05918,0.05904,0.05882,0.05863,0.05949,0.05956
11/23/2001,S,0.06143,0.06150,0.06128,0.06135,0.06204,0.06220,0.06206,0.06250,0.06209,0.06175,0.06132,0.06102,0.06091,0.06073,0.06062,0.06087,0.06172,0.06217,0.06204,0.06187,0.06163,0.06141,0.06229,0.06238
11/23/2001,T,0.05776,0.05782,0.05761,0.05768,0.05834,0.05848,0.05829,0.05866,0.05824,0.05787,0.05746,0.05719,0.05710,0.05695,0.05685,0.05708,0.05780,0.05817,0.05807,0.05796,0.05777,0.05763,0.05852,0.05864
11/22/2001,P,0.05823,0.05817,0.05806,0.05804,0.05834,0.05838,0.05852,0.05876,0.05854,0.05818,0.05752,0.05730,0.05698,0.05874,0.05647,0.05640,0.05721,0.05941,0.05963,0.05968,0.05973,0.05790,0.05807,0.05818
11/22/2001,S,0.06099,0.06094,0.06083,0.06081,0.06112,0.06114,0.06128,0.06153,0.06131,0.06094,0.06025,0.06001,0.05967,0.06151,0.05913,0.05906,0.05991,0.06222,0.06245,0.06249,0.06255,0.06063,0.06081,0.06094
11/22/2001,T,0.05734,0.05730,0.05720,0.05718,0.05747,0.05749,0.05761,0.05781,0.05756,0.05718,0.05653,0.05632,0.05602,0.05777,0.05556,0.05548,0.05626,0.05840,0.05860,0.05868,0.05874,0.05696,0.05715,0.05730
11/21/2001,P,0.06060,0.06034,0.06050,0.06074,0.06065,0.06126,0.06066,0.06078,0.06022,0.05945,0.05900,0.05888,0.05866,0.05865,0.05847,0.05857,0.05916,0.05965,0.05975,0.05957,0.05926,0.05869,0.06006,0.06030
11/21/2001,S,0.06347,0.06321,0.06338,0.06363,0.06352,0.06415,0.06356,0.06371,0.06313,0.06234,0.06187,0.06174,0.06150,0.06148,0.06129,0.06139,0.06205,0.06260,0.06270,0.06247,0.06212,0.06149,0.06289,0.06314
11/21/2001,T,0.05967,0.05943,0.05960,0.05983,0.05972,0.06025,0.05957,0.05966,0.05909,0.05832,0.05788,0.05777,0.05756,0.05756,0.05739,0.05749,0.05802,0.05845,0.05855,0.05842,0.05815,0.05764,0.05906,0.05935
11/20/2001,P,0.06083,0.06114,0.06097,0.06099,0.06128,0.06185,0.06058,0.06066,0.06010,0.05934,0.05914,0.05892,0.05874,0.05878,0.05870,0.05871,0.05929,0.05984,0.05982,0.05950,0.05925,0.05916,0.06055,0.06107
11/20/2001,S,0.06371,0.06405,0.06387,0.06389,0.06418,0.06477,0.06349,0.06359,0.06302,0.06224,0.06203,0.06179,0.06160,0.06163,0.06154,0.06156,0.06220,0.06284,0.06280,0.06242,0.06213,0.06198,0.06341,0.06395
11/20/2001,T,0.05990,0.06023,0.06006,0.06008,0.06033,0.06082,0.05947,0.05952,0.05896,0.05820,0.05800,0.05779,0.05762,0.05766,0.05760,0.05761,0.05813,0.05860,0.05860,0.05833,0.05812,0.05809,0.05955,0.06011
11/19/2001,P,0.06027,0.06028,0.06036,0.06053,0.06087,0.06135,0.05991,0.06018,0.05958,0.05939,0.05892,0.05862,0.05853,0.05849,0.05842,0.05836,0.05903,0.05949,0.05946,0.05932,0.05894,0.05878,0.05995,0.06076
11/19/2001,S,0.06314,0.06316,0.06324,0.06342,0.06375,0.06425,0.06278,0.06309,0.06248,0.06229,0.06180,0.06148,0.06138,0.06134,0.06125,0.06119,0.06193,0.06249,0.06243,0.06224,0.06181,0.06159,0.06277,0.06362
11/19/2001,T,0.05937,0.05939,0.05947,0.05964,0.05994,0.06033,0.05881,0.05906,0.05845,0.05824,0.05778,0.05750,0.05740,0.05738,0.05731,0.05726,0.05787,0.05826,0.05825,0.05815,0.05782,0.05773,0.05896,0.05980
11/18/2001,P,0.06029,0.06045,0.06027,0.06014,0.06024,0.06005,0.06016,0.06031,0.06064,0.06066,0.06026,0.05978,0.05900,0.05902,0.05925,0.05927,0.06020,0.06018,0.06012,0.06019,0.05968,0.06021,0.06058,0.06008
11/18/2001,S,0.06316,0.06333,0.06315,0.06303,0.06312,0.06291,0.06301,0.06315,0.06350,0.06353,0.06312,0.06261,0.06179,0.06181,0.06205,0.06207,0.06308,0.06313,0.06307,0.06311,0.06255,0.06307,0.06343,0.06292
11/18/2001,T,0.05939,0.05955,0.05938,0.05926,0.05936,0.05915,0.05924,0.05935,0.05963,0.05963,0.05923,0.05875,0.05800,0.05803,0.05825,0.05827,0.05910,0.05900,0.05895,0.05905,0.05858,0.05916,0.05960,0.05916
11/17/2001,P,0.06070,0.06044,0.06037,0.06069,0.06080,0.06089,0.05976,0.06002,0.05999,0.05974,0.05905,0.05871,0.05833,0.05822,0.05835,0.05820,0.05890,0.05954,0.05962,0.05944,0.05912,0.05916,0.06051,0.06027
11/17/2001,S,0.06358,0.06331,0.06325,0.06359,0.06369,0.06377,0.06258,0.06286,0.06284,0.06258,0.06187,0.06150,0.06110,0.06098,0.06111,0.06095,0.06172,0.06244,0.06253,0.06231,0.06195,0.06197,0.06336,0.06312
11/17/2001,T,0.05977,0.05953,0.05947,0.05979,0.05988,0.05994,0.05879,0.05901,0.05895,0.05868,0.05801,0.05768,0.05732,0.05722,0.05735,0.05720,0.05783,0.05839,0.05846,0.05832,0.05805,0.05813,0.05952,0.05934
11/16/2001,P,0.06065,0.06013,0.06007,0.06014,0.06039,0.06080,0.05943,0.05974,0.05931,0.05883,0.05862,0.05860,0.05829,0.05804,0.05796,0.05798,0.05845,0.05907,0.05905,0.05859,0.05828,0.05813,0.05979,0.06063
11/16/2001,S,0.06351,0.06299,0.06292,0.06299,0.06325,0.06367,0.06228,0.06264,0.06220,0.06170,0.06149,0.06145,0.06112,0.06086,0.06077,0.06079,0.06131,0.06202,0.06199,0.06146,0.06111,0.06091,0.06261,0.06349
11/16/2001,T,0.05971,0.05922,0.05916,0.05923,0.05945,0.05979,0.05835,0.05862,0.05818,0.05769,0.05749,0.05747,0.05717,0.05694,0.05686,0.05689,0.05730,0.05786,0.05786,0.05745,0.05718,0.05708,0.05878,0.05966
11/15/2001,P,0.06121,0.06126,0.06103,0.06099,0.06128,0.06179,0.06135,0.06113,0.06028,0.05963,0.05919,0.05906,0.05904,0.05879,0.05864,0.05850,0.05913,0.05992,0.05996,0.05965,0.05918,0.05915,0.06011,0.06079
11/15/2001,S,0.06411,0.06416,0.06393,0.06388,0.06417,0.06471,0.06430,0.06409,0.06322,0.06254,0.06207,0.06193,0.06190,0.06164,0.06148,0.06133,0.06203,0.06291,0.06295,0.06259,0.06205,0.06198,0.06295,0.06365
11/15/2001,T,0.06027,0.06032,0.06011,0.06006,0.06033,0.06076,0.06022,0.05998,0.05913,0.05848,0.05804,0.05793,0.05791,0.05767,0.05753,0.05739,0.05797,0.05869,0.05873,0.05848,0.05805,0.05808,0.05910,0.05982
11/14/2001,P,0.06079,0.06072,0.06106,0.06113,0.06153,0.06224,0.06037,0.06049,0.05973,0.05913,0.05864,0.05879,0.05868,0.05846,0.05832,0.05827,0.05898,0.05964,0.05976,0.05927,0.05898,0.05872,0.06075,0.06166
11/14/2001,S,0.06367,0.06360,0.06395,0.06403,0.06444,0.06518,0.06327,0.06342,0.06264,0.06202,0.06152,0.06166,0.06154,0.06130,0.06115,0.06110,0.06189,0.06263,0.06276,0.06219,0.06185,0.06154,0.06362,0.06457
11/14/2001,T,0.05986,0.05980,0.06014,0.06020,0.06058,0.06121,0.05928,0.05935,0.05858,0.05798,0.05750,0.05765,0.05755,0.05734,0.05720,0.05716,0.05781,0.05841,0.05852,0.05809,0.05784,0.05765,0.05972,0.06068
11/13/2001,P,0.05916,0.05904,0.05929,0.05928,0.05951,0.06058,0.05959,0.05942,0.05904,0.05843,0.05785,0.05766,0.05767,0.05745,0.05760,0.05750,0.05818,0.05889,0.05895,0.05869,0.05839,0.05855,0.05984,0.06033
11/13/2001,S,0.06196,0.06185,0.06211,0.06209,0.06232,0.06344,0.06245,0.06229,0.06191,0.06128,0.06069,0.06047,0.06048,0.06025,0.06041,0.06030,0.06105,0.06185,0.06189,0.06158,0.06124,0.06136,0.06267,0.06317
11/13/2001,T,0.05826,0.05815,0.05840,0.05838,0.05858,0.05956,0.05849,0.05830,0.05791,0.05730,0.05673,0.05655,0.05655,0.05635,0.05650,0.05640,0.05703,0.05767,0.05774,0.05753,0.05727,0.05749,0.05884,0.05937
11/12/2001,P,0.05771,0.05792,0.05826,0.05835,0.05865,0.05918,0.05897,0.05873,0.05837,0.05791,0.05736,0.05747,0.05726,0.05717,0.05700,0.05705,0.05792,0.05850,0.05834,0.05809,0.05772,0.05755,0.05874,0.05928
11/12/2001,S,0.06045,0.06068,0.06104,0.06113,0.06142,0.06197,0.06179,0.06156,0.06119,0.06073,0.06016,0.06027,0.06005,0.05995,0.05977,0.05982,0.06076,0.06143,0.06124,0.06095,0.06052,0.06030,0.06151,0.06208
11/12/2001,T,0.05684,0.05706,0.05740,0.05748,0.05775,0.05820,0.05791,0.05764,0.05727,0.05680,0.05626,0.05637,0.05617,0.05608,0.05593,0.05597,0.05677,0.05729,0.05715,0.05695,0.05663,0.05653,0.05777,0.05835
11/11/2001,P,0.05811,0.05789,0.05741,0.05742,0.05747,0.05744,0.05819,0.05836,0.05843,0.05861,0.05807,0.05814,0.05776,0.05753,0.05756,0.05769,0.05833,0.05916,0.05911,0.05890,0.05860,0.05848,0.05830,0.05767
11/11/2001,S,0.06087,0.06065,0.06016,0.06016,0.06022,0.06017,0.06094,0.06112,0.06119,0.06138,0.06082,0.06090,0.06049,0.06025,0.06029,0.06042,0.06112,0.06206,0.06201,0.06175,0.06141,0.06126,0.06105,0.06041
11/11/2001,T,0.05723,0.05703,0.05657,0.05657,0.05663,0.05658,0.05729,0.05743,0.05747,0.05761,0.05707,0.05715,0.05678,0.05656,0.05659,0.05671,0.05728,0.05801,0.05796,0.05778,0.05753,0.05747,0.05737,0.05680
11/10/2001,P,0.05921,0.05842,0.05797,0.05795,0.05799,0.05851,0.05782,0.05821,0.05825,0.05786,0.05731,0.05707,0.05687,0.05696,0.05663,0.05676,0.05766,0.05804,0.05790,0.05770,0.05756,0.05736,0.05832,0.05837
11/10/2001,S,0.06201,0.06119,0.06073,0.06071,0.06075,0.06127,0.06055,0.06096,0.06101,0.06061,0.06004,0.05978,0.05957,0.05966,0.05931,0.05945,0.06041,0.06086,0.06071,0.06048,0.06031,0.06008,0.06107,0.06113
11/10/2001,T,0.05830,0.05754,0.05711,0.05708,0.05712,0.05760,0.05689,0.05724,0.05725,0.05684,0.05630,0.05608,0.05589,0.05598,0.05566,0.05579,0.05663,0.05694,0.05679,0.05663,0.05652,0.05637,0.05737,0.05747
11/09/2001,P,0.05997,0.05999,0.06024,0.06027,0.06059,0.06092,0.06069,0.06043,0.05954,0.05909,0.05894,0.05880,0.05853,0.05851,0.05846,0.05826,0.05864,0.05925,0.05929,0.05905,0.05871,0.05802,0.05916,0.05999
11/09/2001,S,0.06281,0.06283,0.06310,0.06313,0.06345,0.06379,0.06360,0.06335,0.06242,0.06197,0.06181,0.06165,0.06137,0.06134,0.06128,0.06107,0.06150,0.06218,0.06222,0.06192,0.06154,0.06079,0.06195,0.06282
11/09/2001,T,0.05905,0.05908,0.05933,0.05936,0.05965,0.05990,0.05958,0.05930,0.05841,0.05797,0.05781,0.05768,0.05742,0.05740,0.05736,0.05717,0.05751,0.05806,0.05810,0.05791,0.05762,0.05699,0.05817,0.05904
11/08/2001,P,0.06035,0.06043,0.06072,0.06073,0.06116,0.06134,0.06058,0.06031,0.05956,0.05879,0.05850,0.05843,0.05818,0.05819,0.05803,0.05805,0.05860,0.05912,0.05914,0.05884,0.05869,0.05894,0.06032,0.06138
11/08/2001,S,0.06320,0.06330,0.06361,0.06362,0.06405,0.06424,0.06349,0.06323,0.06245,0.06165,0.06135,0.06127,0.06101,0.06101,0.06084,0.06086,0.06147,0.06206,0.06208,0.06173,0.06153,0.06175,0.06317,0.06427
11/08/2001,T,0.05942,0.05952,0.05981,0.05982,0.06021,0.06031,0.05947,0.05918,0.05843,0.05766,0.05737,0.05731,0.05707,0.05708,0.05693,0.05696,0.05746,0.05792,0.05794,0.05770,0.05758,0.05788,0.05930,0.06040
11/07/2001,P,0.05984,0.06012,0.06041,0.06038,0.06071,0.06091,0.06023,0.06001,0.05936,0.05857,0.05811,0.05818,0.05809,0.05811,0.05800,0.05791,0.05834,0.05909,0.05909,0.05880,0.05875,0.05872,0.06015,0.06070
11/07/2001,S,0.06267,0.06297,0.06329,0.06325,0.06358,0.06378,0.06311,0.06290,0.06223,0.06142,0.06094,0.06101,0.06092,0.06094,0.06082,0.06073,0.06121,0.06204,0.06203,0.06168,0.06160,0.06153,0.06299,0.06356
11/07/2001,T,0.05893,0.05921,0.05951,0.05948,0.05977,0.05990,0.05915,0.05889,0.05824,0.05745,0.05699,0.05706,0.05698,0.05700,0.05689,0.05681,0.05720,0.05789,0.05789,0.05766,0.05764,0.05767,0.05914,0.05974
11/06/2001,P,0.04357,0.04427,0.04472,0.04428,0.04492,0.04617,0.04658,0.04598,0.04529,0.04418,0.04350,0.04293,0.04281,0.04241,0.04211,0.04218,0.04333,0.04516,0.04494,0.04428,0.04368,0.04312,0.04412,0.04835
11/06/2001,S,0.04564,0.04636,0.04684,0.04638,0.04705,0.04835,0.04881,0.04819,0.04748,0.04633,0.04562,0.04502,0.04489,0.04448,0.04415,0.04422,0.04545,0.04742,0.04718,0.04644,0.04580,0.04518,0.04620,0.05063
11/06/2001,T,0.04291,0.04359,0.04404,0.04362,0.04423,0.04541,0.04574,0.04513,0.04443,0.04333,0.04267,0.04210,0.04199,0.04160,0.04130,0.04137,0.04248,0.04424,0.04404,0.04341,0.04286,0.04235,0.04339,0.04759
11/05/2001,P,0.04412,0.04439,0.04495,0.04538,0.04635,0.04658,0.04695,0.04631,0.04534,0.04470,0.04450,0.04383,0.04372,0.04338,0.04267,0.04264,0.04358,0.04558,0.04524,0.04445,0.04349,0.04301,0.04336,0.04299
11/05/2001,S,0.04622,0.04651,0.04710,0.04755,0.04855,0.04878,0.04920,0.04854,0.04753,0.04688,0.04667,0.04596,0.04585,0.04549,0.04474,0.04471,0.04571,0.04786,0.04749,0.04663,0.04560,0.04506,0.04540,0.04502
11/05/2001,T,0.04346,0.04374,0.04429,0.04471,0.04564,0.04581,0.04610,0.04545,0.04448,0.04384,0.04364,0.04298,0.04288,0.04255,0.04186,0.04183,0.04273,0.04464,0.04432,0.04357,0.04267,0.04225,0.04265,0.04232
11/04/2001,P,0.04488,0.04574,0.04490,0.04453,0.04500,0.04583,0.04574,0.04599,0.04520,0.04520,0.04545,0.04472,0.04350,0.04341,0.04263,0.04252,0.04435,0.04644,0.04679,0.04643,0.04525,0.04549,0.04394,0.04174
11/04/2001,S,0.04701,0.04793,0.04705,0.04666,0.04715,0.04801,0.04790,0.04816,0.04733,0.04734,0.04760,0.04683,0.04555,0.04546,0.04464,0.04452,0.04647,0.04870,0.04907,0.04867,0.04742,0.04764,0.04601,0.04372
11/04/2001,T,0.04420,0.04507,0.04425,0.04388,0.04434,0.04515,0.04504,0.04526,0.04446,0.04444,0.04468,0.04396,0.04276,0.04269,0.04192,0.04180,0.04357,0.04555,0.04590,0.04556,0.04443,0.04471,0.04324,0.04111
11/03/2001,P,0.04663,0.04611,0.04418,0.04443,0.04521,0.04597,0.04588,0.04677,0.04667,0.04644,0.04605,0.04433,0.04301,0.04249,0.04159,0.04069,0.04194,0.04485,0.04540,0.04586,0.04490,0.04497,0.04531,0.04388
11/03/2001,S,0.04884,0.04831,0.04628,0.04655,0.04735,0.04814,0.04804,0.04897,0.04887,0.04864,0.04823,0.04643,0.04504,0.04450,0.04355,0.04261,0.04393,0.04702,0.04760,0.04806,0.04703,0.04710,0.04745,0.04596
11/03/2001,T,0.04592,0.04542,0.04352,0.04378,0.04453,0.04526,0.04515,0.04600,0.04587,0.04563,0.04524,0.04356,0.04227,0.04176,0.04088,0.04000,0.04119,0.04402,0.04455,0.04503,0.04410,0.04421,0.04458,0.04321
11/02/2001,P,0.04414,0.04415,0.04451,0.04463,0.04543,0.04750,0.04795,0.04651,0.04601,0.04466,0.04423,0.04341,0.04292,0.04197,0.04166,0.04151,0.04251,0.04376,0.04371,0.04341,0.04318,0.04290,0.04392,0.04433
11/02/2001,S,0.04622,0.04624,0.04662,0.04675,0.04757,0.04974,0.05025,0.04875,0.04823,0.04682,0.04638,0.04551,0.04500,0.04400,0.04367,0.04351,0.04457,0.04591,0.04585,0.04552,0.04525,0.04494,0.04599,0.04642
11/02/2001,T,0.04346,0.04348,0.04384,0.04395,0.04472,0.04670,0.04708,0.04565,0.04515,0.04381,0.04339,0.04259,0.04211,0.04118,0.04088,0.04074,0.04169,0.04290,0.04285,0.04259,0.04239,0.04214,0.04319,0.04364
11/01/2001,P,0.04410,0.04448,0.04434,0.04460,0.04519,0.04687,0.04579,0.04506,0.04417,0.04335,0.04322,0.04256,0.04176,0.04093,0.04087,0.04090,0.04193,0.04343,0.04387,0.04332,0.04254,0.04165,0.04438,0.04489
11/01/2001,S,0.04619,0.04658,0.04643,0.04671,0.04732,0.04908,0.04799,0.04724,0.04632,0.04546,0.04533,0.04463,0.04379,0.04292,0.04285,0.04288,0.04399,0.04559,0.04605,0.04544,0.04460,0.04364,0.04648,0.04701
11/01/2001,T,0.04342,0.04379,0.04365,0.04391,0.04448,0.04608,0.04495,0.04422,0.04334,0.04252,0.04239,0.04175,0.04096,0.04015,0.04009,0.04012,0.04111,0.04256,0.04298,0.04247,0.04173,0.04090,0.04364,0.04418